WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTDOG-SOL pair

Presyo USD
$0.00002491
Presyo
0.07963 SOL
TVL
$28,149.78
MKT CAP
$24.9K
5m
0%
1h
3.58%
4h
-1.56%
24h
-97.89%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
942K
Telegram price alerts
Pares:
2Q5d8zscPFm6DiDSx5XBxLTsmZcxzEkXzhuPDhNysLPd
GPTDOG:
3iEntFTxicPwSMuAEYrEmJtDrbSQT6nXJ1eBqzQppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GPTDOG:
563.12M
Pinagsama SOL:
$54.57

GPTDOG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GPTDOG token sa DEX Raydium ay $0.00002491. Ang presyo ng GPTDOG ay pababa -97.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6426 trades na may dami ng kalakalan na $941,588.34. Ang kontrata ng GPTDOG token ay 3iEntFTxicPwSMuAEYrEmJtDrbSQT6nXJ1eBqzQppump na may market cap na $24,915.52. Ang kontrata ng liquidity pool ay 2Q5d8zscPFm6DiDSx5XBxLTsmZcxzEkXzhuPDhNysLPd na may kabuuang halaga na naka-lock (TVL) na $28,149.78. Ang GPTDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTDOG/SOL na may kontrata na address 2Q5d8zscPFm6DiDSx5XBxLTsmZcxzEkXzhuPDhNysLPd ay $28,149.78.

Ang kabuuang transaksyon ng GPTDOG/SOL ay 6426 sa nakaraang 24 na oras, kung saan 3722 ang mga buy transactions, at 2704 ang mga sales transactions.

Ang GPTDOG/SOL pool ay may trading volume na $941,588.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTDOG sa SOL ay 0.0000000963, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GPTDOG sa USD ay $0.00002491 ngayon.

GPTDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202410:11:02 AMsell$14.2$0.000024910.054890.07963570,000
4JEqk...ZWN8
2ngR...GXa6
11/23/20249:49:35 AMsell$6.39$0.00002490.024740.079644256,570.85
CkUZV...9fCD
qYpR...6sqA
11/23/20249:48:36 AMsell$6.4$0.000024950.024760.079653256,570.85
CkUZV...9fCD
2FkD...tuZN
11/23/20249:47:35 AMsell$6.4$0.000024980.024790.079662256,570.85
CkUZV...9fCD
4MRC...TUD5
11/23/20249:46:37 AMsell$6.41$0.000024990.024810.079671256,570.85
CkUZV...9fCD
4Mu5...6Yxm
11/23/20249:44:05 AMsell$286.49$0.000025531.10.07987211.22M
phAra...ezdB
nyZp...4xwV
11/23/20249:43:54 AMsell$0.133$0.000026020.00051490.0610075,112.28
HE1MD...fuWX
e3D6...ojhZ
11/23/20249:43:49 AMbuy$3.87$0.000026150.0150.061012148,213.11
C4hKG...hbBP
XpoN...Q9De
11/23/20249:43:47 AMbuy$127.91$0.000025910.4950.0610024.94M
bTeLT...gieh
4j5d...aeYu
11/23/20249:43:45 AMbuy$127.91$0.000025450.4950.0798495.03M
5pRYn...5Nsp
2hja...rPsH
11/23/20249:43:32 AMbuy$25.84$0.000025180.10.0797431.03M
CkUZV...9fCD
62Bt...rk7t
11/23/20249:43:31 AMbuy$276.5$0.000024641.070.07953511.22M
phAra...ezdB
3NpA...b5uo
11/23/20249:29:37 AMsell$0.2559$0.000024080.00098870.07930210,628.47
6SMPJ...hnor
2mPX...YxKW
11/23/20249:23:09 AMbuy$4.52$0.000024160.01750.079346187,237.88
BxDmY...gSoB
3h77...RXu3
11/23/20249:21:57 AMbuy$2.55$0.000024090.0099150.079341106,137.9
FNPLM...g5oL
24gi...GLFw
11/23/20249:17:36 AMbuy$0.004513$0.000024080.00001750.07934187.38
FNPLM...g5oL
Az4L...RWm4
11/23/20249:17:05 AMbuy$2.05$0.000024080.0079670.07933885,315.98
FNPLM...g5oL
525k...RJ9m
11/23/20249:16:20 AMbuy$4.97$0.000024050.01930.079333206,776.68
YnD6X...VyDg
4tvy...LGD3
11/23/20249:08:56 AMsell$0.1418$0.000023930.000550.0792835,924.75
F3pue...QpJc
4C3W...67Jj
11/23/20248:58:28 AMbuy$9.48$0.000024070.036730.079324393,953.84
GRMt5...EZWL
4KuN...2Ddm