WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-SOL pair

Presyo USD
$0.055116
Presyo
0.073752 SOL
TVL
$46,289.16
MKT CAP
$5.1K
5m
-38.33%
1h
-59.54%
4h
-59.54%
24h
-59.54%
Ibahagi
TXNS
410
Mga Bumili
205
Mga Nagbenta
205
Dami
16K
Telegram price alerts
Pares:
4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL
FUN:
AiLhv8gk7b9pPG6HPFkPX3KV17RVhmUMShjWBc4upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FUN:
656.22M
Pinagsama SOL:
$314.85

FUN/SOL price stats sa Solana

Noong Pebrero 26, 2025, ang kasalukuyang presyo ng FUN token sa DEX Raydium ay $0.000005116. Ang presyo ng FUN ay pababa -59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $15,510.45. Ang kontrata ng FUN token ay AiLhv8gk7b9pPG6HPFkPX3KV17RVhmUMShjWBc4upump na may market cap na $5,111.98. Ang kontrata ng liquidity pool ay 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL na may kabuuang halaga na naka-lock (TVL) na $46,289.17. Ang FUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/SOL na may kontrata na address 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL ay $46,289.17.

Ang kabuuang transaksyon ng FUN/SOL ay 410 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 205 ang mga sales transactions.

Ang FUN/SOL pool ay may trading volume na $15,510.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa SOL ay 0.00000003752, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.000005116 ngayon.

FUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/26/202510:14:46 PMbuy$0.05956$0.0551120.00043690.0737511,650.582LYQ...7s1F
02/26/202510:14:11 PMsell$1.33$0.0551160.0097780.073752260,581.27GVwn...K3zB
02/26/202510:14:00 PMbuy$0.01365$0.0551510.00010.0737722,650.5355cu...QcQ2
02/26/202510:12:56 PMbuy$0.01367$0.055160.00010.0737722,650.554Nuw...yE31
02/26/202510:12:52 PMbuy$0.01367$0.055160.00010.0737722,650.5758Ej...N3Mg
02/26/202510:12:50 PMbuy$0.01367$0.0551590.00010.0737722,650.595VyW...7Yqk
02/26/202510:12:46 PMbuy$0.01367$0.0551580.00010.0737722,650.61ENct...n8Fd
02/26/202510:12:44 PMbuy$0.6768$0.0551570.004950.073771131,231.783vxk...r2Ja
02/26/202510:12:43 PMbuy$0.01367$0.0551560.00010.0737712,651.674hw4...NDdC
02/26/202510:12:42 PMbuy$0.01367$0.0551560.00010.0737712,651.69574p...cdcK
02/26/202510:12:34 PMbuy$0.01366$0.0551520.00010.0737712,651.712XyU...TqoP
02/26/202510:11:51 PMbuy$0.01367$0.0551750.00010.0737852,641.692LSy...SGHy
02/26/202510:10:28 PMbuy$0.004099$0.0551720.000030.073785792.513Dcs...49AF
02/26/202510:10:24 PMsell$9.34$0.055190.068320.0737961.8M2uYu...dW5P
02/26/202510:09:10 PMsell$0.1716$0.0553360.0012510.07389132,169.9326Vp...eMSy
02/26/202510:09:08 PMsell$4.47$0.0554140.032650.073948827,053.792RaE...bg8s
02/26/202510:09:08 PMsell$4.45$0.05540.032470.073938824,564.934ETs...XxZ1
02/26/202510:09:08 PMsell$4.57$0.0554550.033330.073978838,012.452Zw4...8ads
02/26/202510:09:08 PMsell$4.54$0.0554410.033160.073968835,828.824KmV...1C6v
02/26/202510:09:08 PMsell$4.52$0.0554270.032990.073958833,665.92oCQQ...J4og