Impormasyon tungkol sa FUN-SOL pair
- Pinagsama FUN:
- 656.22M
- Pinagsama SOL:
- $314.85
FUN/SOL price stats sa Solana
Noong Pebrero 26, 2025, ang kasalukuyang presyo ng FUN token sa DEX Raydium ay $0.000005116. Ang presyo ng FUN ay pababa -59.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $15,510.45. Ang kontrata ng FUN token ay AiLhv8gk7b9pPG6HPFkPX3KV17RVhmUMShjWBc4upump na may market cap na $5,111.98. Ang kontrata ng liquidity pool ay 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL na may kabuuang halaga na naka-lock (TVL) na $46,289.17. Ang FUN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FUN/SOL ngayon?
Ang kasalukuyang liquidity ng FUN/SOL na may kontrata na address 4D2jfV26G4GLErJ5hr9Psnkpp4HW4eB95CrqG7Joe9CL ay $46,289.17.
Ilang transaksyon ang mayroon sa FUN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUN/SOL ay 410 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa FUN/SOL pool sa nakaraang 24 na oras?
Ang FUN/SOL pool ay may trading volume na $15,510.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUN sa SOL?
Ang exchange rate ng 1 FUN sa SOL ay 0.00000003752, na naitala noong 10:15 PM UTC.
Magkano ang 1 FUN sa dolyar?
Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.000005116 ngayon.
FUN-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/26/2025 | 10:14:46 PM | buy | $0.05956 | $0.055112 | 0.0004369 | 0.07375 | 11,650.58 | 2LYQ...7s1F | |
02/26/2025 | 10:14:11 PM | sell | $1.33 | $0.055116 | 0.009778 | 0.073752 | 260,581.27 | GVwn...K3zB | |
02/26/2025 | 10:14:00 PM | buy | $0.01365 | $0.055151 | 0.0001 | 0.073772 | 2,650.53 | 55cu...QcQ2 | |
02/26/2025 | 10:12:56 PM | buy | $0.01367 | $0.05516 | 0.0001 | 0.073772 | 2,650.55 | 4Nuw...yE31 | |
02/26/2025 | 10:12:52 PM | buy | $0.01367 | $0.05516 | 0.0001 | 0.073772 | 2,650.57 | 58Ej...N3Mg | |
02/26/2025 | 10:12:50 PM | buy | $0.01367 | $0.055159 | 0.0001 | 0.073772 | 2,650.59 | 5VyW...7Yqk | |
02/26/2025 | 10:12:46 PM | buy | $0.01367 | $0.055158 | 0.0001 | 0.073772 | 2,650.61 | ENct...n8Fd | |
02/26/2025 | 10:12:44 PM | buy | $0.6768 | $0.055157 | 0.00495 | 0.073771 | 131,231.78 | 3vxk...r2Ja | |
02/26/2025 | 10:12:43 PM | buy | $0.01367 | $0.055156 | 0.0001 | 0.073771 | 2,651.67 | 4hw4...NDdC | |
02/26/2025 | 10:12:42 PM | buy | $0.01367 | $0.055156 | 0.0001 | 0.073771 | 2,651.69 | 574p...cdcK | |
02/26/2025 | 10:12:34 PM | buy | $0.01366 | $0.055152 | 0.0001 | 0.073771 | 2,651.71 | 2XyU...TqoP | |
02/26/2025 | 10:11:51 PM | buy | $0.01367 | $0.055175 | 0.0001 | 0.073785 | 2,641.69 | 2LSy...SGHy | |
02/26/2025 | 10:10:28 PM | buy | $0.004099 | $0.055172 | 0.00003 | 0.073785 | 792.51 | 3Dcs...49AF | |
02/26/2025 | 10:10:24 PM | sell | $9.34 | $0.05519 | 0.06832 | 0.073796 | 1.8M | 2uYu...dW5P | |
02/26/2025 | 10:09:10 PM | sell | $0.1716 | $0.055336 | 0.001251 | 0.073891 | 32,169.93 | 26Vp...eMSy | |
02/26/2025 | 10:09:08 PM | sell | $4.47 | $0.055414 | 0.03265 | 0.073948 | 827,053.79 | 2RaE...bg8s | |
02/26/2025 | 10:09:08 PM | sell | $4.45 | $0.0554 | 0.03247 | 0.073938 | 824,564.93 | 4ETs...XxZ1 | |
02/26/2025 | 10:09:08 PM | sell | $4.57 | $0.055455 | 0.03333 | 0.073978 | 838,012.45 | 2Zw4...8ads | |
02/26/2025 | 10:09:08 PM | sell | $4.54 | $0.055441 | 0.03316 | 0.073968 | 835,828.82 | 4KmV...1C6v | |
02/26/2025 | 10:09:08 PM | sell | $4.52 | $0.055427 | 0.03299 | 0.073958 | 833,665.92 | oCQQ...J4og |