WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGOD-SOL pair

Presyo USD
$0.0002014
Presyo
0.067857 SOL
TVL
$58,209.11
MKT CAP
$201.5K
5m
0%
1h
0%
4h
-0.92%
24h
58.77%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8
EGOD:
E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama EGOD:
143.95M
Pinagsama SOL:
$113.89

EGOD/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng EGOD token sa DEX Raydium ay $0.0002014. Ang presyo ng EGOD ay pataas 58.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,259.99. Ang kontrata ng EGOD token ay E9j1LvoJDTcFAwffXgUBSTgZWfroAVaAV6g7HDRCpump na may market cap na $201,482.71. Ang kontrata ng liquidity pool ay Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 na may kabuuang halaga na naka-lock (TVL) na $58,209.11. Ang EGOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGOD/SOL na may kontrata na address Fiwnmk2wguQmdwjuTYqdDi1VPXYQZY5BVqgQG51KbAZ8 ay $58,209.11.

Ang kabuuang transaksyon ng EGOD/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EGOD/SOL pool ay may trading volume na $7,259.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGOD sa SOL ay 0.0000007857, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EGOD sa USD ay $0.0002014 ngayon.

EGOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20243:25:03 AMsell$51.28$0.00020140.20.067857254,543.45
5zzd4...KkYT
5gpt...h8CT
11/23/20241:03:53 AMsell$78.04$0.00020260.30470.067913385,083.6
BqL2q...6CZZ
53kN...vCgU
11/23/202412:48:54 AMbuy$20.33$0.00020420.079320.06796899,542.37
CX8Bw...K3Jc
3JHn...Py1u
11/23/202412:35:30 AMsell$5.74$0.00020330.022390.06792428,259.55
AfpQ7...BKNu
29vw...egjn
11/23/202412:35:25 AMbuy$2,644.01$0.00018610.290.06724714.21M
AiNAc...xfQf
52rg...LwRK
11/22/202410:38:23 PMsell$192.94$0.00016920.75350.0666091.14M
HCXkN...vrdv
2eVc...wwjF
11/22/20248:01:05 PMsell$0.5065$0.00016940.001990.0666572,988.99
5k8FA...s6gk
58Dc...2BVj
11/22/20247:59:24 PMbuy$0.2543$0.00017010.0010.0666911,494.48
5k8FA...s6gk
ffxj...B4qc
11/22/20247:56:16 PMbuy$0.2537$0.00016970.0010.0666911,494.5
5k8FA...s6gk
2Hga...4awA
11/22/20247:52:49 PMsell$0.5047$0.00016880.001990.0666572,989
5k8FA...s6gk
2SLk...hCqa
11/22/20247:49:51 PMbuy$0.2537$0.00016970.0010.0666911,494.48
5k8FA...s6gk
4hT6...aCkd
11/22/20247:41:47 PMbuy$0.2528$0.00016920.0010.0666911,494.5
5k8FA...s6gk
3feA...A7ju
11/22/20247:30:21 PMsell$0.06316$0.0001690.00024870.066657373.62
5k8FA...s6gk
2zhY...q76U
11/22/20247:28:49 PMsell$0.06321$0.00016910.00024870.066657373.62
5k8FA...s6gk
412h...mJRY
11/22/20247:26:46 PMsell$0.1261$0.00016880.00049750.066657747.25
5k8FA...s6gk
2sio...EV6f
11/22/20247:24:25 PMbuy$0.2533$0.00016950.0010.0666911,494.5
5k8FA...s6gk
22U7...ALyT
11/22/20244:44:08 PMbuy$497.78$0.00016741.950.0665662.97M
D3R9j...TkUH
eUhL...gJiH
11/22/20243:26:36 PMsell$9.7$0.00016410.03790.06641459,094.48
CbMSM...aiLV
22mi...6Ugs
11/22/20242:05:44 PMsell$46.56$0.00016460.18170.066427282,823.42
H2DGv...3T5o
2CJN...RsEi
11/22/202411:18:29 AMbuy$837.86$0.00016133.250.0662665.19M
AiNAc...xfQf
5C9m...Wn6f