WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chitan-SOL pair

Presyo USD
$0.0001509
Presyo
0.051083 SOL
TVL
$92,707.6
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Gm8k45peewP18XLX2ftGw14DZxmmWfrpJPxnB2Gd8PkK
Chitan:
J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chitan:
606.48M
Pinagsama SOL:
$657.07

Chitan/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng Chitan token sa DEX Raydium ay $0.0001509. Ang presyo ng Chitan ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Chitan token ay J95PxHUEytzTGbf9DpLpyPHXnUTWN4FbRk2Jnc5nYKa3 na may market cap na $146,954.47. Ang kontrata ng liquidity pool ay Gm8k45peewP18XLX2ftGw14DZxmmWfrpJPxnB2Gd8PkK na may kabuuang halaga na naka-lock (TVL) na $92,707.60. Ang Chitan/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chitan/SOL na may kontrata na address Gm8k45peewP18XLX2ftGw14DZxmmWfrpJPxnB2Gd8PkK ay $92,707.60.

Ang kabuuang transaksyon ng Chitan/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Chitan/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chitan sa SOL ay 0.000001083, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Chitan sa USD ay $0.0001509 ngayon.

Chitan-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20257:15:39 AMbuy$203.77$0.00015091.460.0510831.35M
AgikM...WfV6
39sX...xwBZ
11/03/202512:14:54 PMsell$8.09$0.00020590.045930.05116939,286.15
6B1RH...NqJ3
3TD8...HjBp
10/24/20255:31:55 PMsell$67.6$0.00022470.35280.051173300,734.17
2a8Fu...ubrQ
9jsY...C3vt
10/08/202510:58:10 AMbuy$5.1$0.00026620.022970.05119719,185.25
DQoS6...Zrcu
5Mr7...2tjm
10/08/202510:55:12 AMbuy$122.07$0.00026580.54940.051196459,158.7
DQoS6...Zrcu
dR6J...cJKi
10/02/20257:01:27 PMsell$0.2579$0.00027670.0011090.05119931.97
BURNN...RFgL
5dvt...m9ZS
10/02/20256:11:34 PMsell$5$0.00027580.021620.0511918,162.58
PNLCQ...2tvF
4xmU...yPpr
10/02/202512:49:41 AMsell$10$0.00026240.045370.0511938,109.75
CWLQC...XH6B
5vVM...ppLG
09/30/20253:55:34 AMsell$0.2081$0.00025150.0009870.051192827.41
Ey2wQ...XZdd
2XUX...Ch4v
09/30/202512:55:25 AMbuy$0.2108$0.00025450.0009930.051198828.24
Ey2wQ...XZdd
3iLC...F4j1
09/28/202512:17:56 PMsell$1.71$0.00023810.0086010.0511927,209.95
7LCjk...RucL
28Zt...Wbxz
09/28/202510:39:02 AMbuy$1.73$0.00024090.0086520.0511987,217.17
7LCjk...RucL
r2oh...2Rx4
09/28/20256:20:53 AMsell$1.75$0.00024040.0087070.0511927,299.19
CyUb3...Pf7q
zzyf...urca
09/28/20256:15:49 AMsell$0.1921$0.00024010.00095450.051192800.13
68C5t...hUZ5
NFBU...zYHE
09/28/20253:55:49 AMbuy$0.1934$0.00024150.00096020.051198800.93
68C5t...hUZ5
o91d...jhN8
09/28/20253:08:45 AMbuy$1.76$0.00024180.008760.0511987,306.5
CyUb3...Pf7q
4boA...zSCv
09/26/20251:35:38 PMbuy$3.91$0.00023460.020.05119816,682.17
HQMVV...a5GL
4aym...Y7qJ
09/25/202510:32:54 PMbuy$24.96$0.00023470.12750.051198106,380.1
CNGKz...oQxd
4xYk...Dt6v
09/25/20253:38:21 AMsell$1.32$0.00024680.0063930.0511925,361.63
J7D2S...vH1A
66QC...FJ9X
09/25/20251:38:02 AMbuy$1.35$0.00025230.0064310.0511985,367
J7D2S...vH1A
WXGM...mWPY