WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDADDY-SOL pair

Presyo USD
$0.00001985
Presyo
0.077686 SOL
TVL
$22,255.41
MKT CAP
$19.9K
5m
0.95%
1h
-0.97%
4h
21.49%
24h
-17.78%
Ibahagi
TXNS
449
Mga Bumili
270
Mga Nagbenta
179
Dami
34K
Telegram price alerts
Pares:
CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW
CHILLDADDY:
21FvVZAgPjYraY8EpxDbX8LieZqR712YnC4qyRjXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDADDY:
561.94M
Pinagsama SOL:
$42.96

CHILLDADDY/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng CHILLDADDY token sa DEX Raydium ay $0.00001985. Ang presyo ng CHILLDADDY ay pababa -17.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $34,020.08. Ang kontrata ng CHILLDADDY token ay 21FvVZAgPjYraY8EpxDbX8LieZqR712YnC4qyRjXpump na may market cap na $19,852.35. Ang kontrata ng liquidity pool ay CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW na may kabuuang halaga na naka-lock (TVL) na $22,255.41. Ang CHILLDADDY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDADDY/SOL na may kontrata na address CoTiZHjfNTCvgiADkMHacYaDNPfiai5rQKSNYhWsJBFW ay $22,255.41.

Ang kabuuang transaksyon ng CHILLDADDY/SOL ay 449 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 179 ang mga sales transactions.

Ang CHILLDADDY/SOL pool ay may trading volume na $34,020.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDADDY sa SOL ay 0.00000007686, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDADDY sa USD ay $0.00001985 ngayon.

CHILLDADDY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:56:44 AMbuy$30.99$0.000019850.120.0776861.56M
EVxu9...oDRv
3tLq...qxPH
11/23/20249:56:13 AMbuy$7.74$0.000019780.030.077659391,672.86
EVxu9...oDRv
2Beb...M1gS
11/23/20249:51:15 AMsell$0.2789$0.000019660.001080.07761614,182.05
3u7o2...yEWg
2foa...kSBU
11/23/20249:48:45 AMbuy$15.51$0.000019760.060.077643784,949.16
FEua8...zmQq
4E3z...rwaD
11/23/20249:48:31 AMsell$121.82$0.000019850.47110.0776786.14M
AgxvQ...oKxh
CNc1...CmMx
11/23/20249:40:07 AMsell$2.9$0.000020080.011240.077765144,781.77
6uYQW...AF6m
44VV...poMP
11/23/20249:22:45 AMsell$117.99$0.000020280.45650.0778495.82M
BAcuN...iPVT
4GHD...qotS
11/23/20249:22:17 AMbuy$118.5$0.000020370.45870.0778885.82M
BAcuN...iPVT
2Pw6...kH5H
11/23/20249:07:02 AMsell$3.4$0.000020040.013190.077769169,892.04
CpVv3...bVVT
3QbF...ubMu
11/23/20248:52:13 AMsell$0.1492$0.000020070.0005780.0777717,437.4
4DbYC...Rcq4
2yRt...KRfT
11/23/20248:48:24 AMsell$0.2298$0.000020060.00089010.07777111,453.74
6edZ4...sc9J
4fjH...fgCy
11/23/20248:47:08 AMbuy$49.88$0.000020080.1930.0777762.48M
61DkR...A8FP
oSsj...UmzQ
11/23/20248:46:23 AMsell$332.94$0.000020481.280.07793316.25M
7fwaF...HriY
3yNe...1ZTC
11/23/20248:35:19 AMbuy$338.26$0.000020631.30.07797516.39M
7fwaF...HriY
3YPK...zWCU
11/23/20248:00:22 AMbuy$25.64$0.000019980.099150.0777241.28M
Bwof3...WBuN
nMMN...yt1o
11/23/20247:59:59 AMbuy$258.67$0.0000194710.07752713.28M
7Ljdw...HrvK
5KzE...6nWt
11/23/20247:52:49 AMsell$284.82$0.000019411.10.07750814.67M
Bx71k...cb95
5K12...Khhp
11/23/20247:52:49 AMbuy$278.11$0.000018841.070.07728714.76M
Bx71k...cb95
2ar6...KMN5
11/23/20247:52:49 AMbuy$193.9$0.000019670.750.0776099.86M
AVQxg...Uqmd
52kD...W9Bi
11/23/20247:50:51 AMbuy$413.84$0.00001761.60.07682723.51M
2AJdm...JEQt
2TLb...Supz