WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEESE-SOL pair

Presyo USD
$0.0003103
Presyo
0.052325 SOL
TVL
$71,822.54
MKT CAP
$310.3K
5m
0%
1h
0%
4h
0.94%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2
CHEESE:
B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHEESE:
115.86M
Pinagsama SOL:
$268.76

CHEESE/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CHEESE token sa DEX Raydium ay $0.0003103. Ang presyo ng CHEESE ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $16.02. Ang kontrata ng CHEESE token ay B1KrhWbacPi3tpjWqnsbjKQJEkp3RvWppGxNzUYBpump na may market cap na $310,334.47. Ang kontrata ng liquidity pool ay UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 na may kabuuang halaga na naka-lock (TVL) na $71,822.54. Ang CHEESE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEESE/SOL na may kontrata na address UPrqJBTFKabPJqkKJMAjwSqiRBbTwuKDcPkzz19era2 ay $71,822.54.

Ang kabuuang transaksyon ng CHEESE/SOL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHEESE/SOL pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEESE sa SOL ay 0.000002325, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHEESE sa USD ay $0.0003103 ngayon.

CHEESE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20253:40:01 AMbuy$2.01$0.00031030.015060.0523256,479.89
2vbRp...J1Mn
4kJq...1zTg
12/07/202512:03:10 AMbuy$4.99$0.00030740.037810.05232516,262.21
zUZdQ...Be2w
4Unm...UNdp
12/06/20254:38:33 PMbuy$2.02$0.00030960.01520.0523236,542.8
3GdH6...71MF
3Xh5...HsJP
12/06/202512:47:27 PMbuy$1.98$0.00030870.014920.0523226,426.08
Gz3uh...eFb4
3ruJ...v1nG
12/06/202511:31:57 AMbuy$5$0.00030910.037560.05232116,184.41
zUZdQ...Be2w
5V33...ucti
12/06/20251:14:38 AMbuy$2.01$0.00031020.015030.052326,479
2vbRp...J1Mn
3roX...JokY
12/05/20259:39:47 PMbuy$17.18$0.00030740.12960.05231955,885.83
5b9yP...JAX8
3Tmf...9Pct
12/05/20258:11:39 PMbuy$36.01$0.00030610.27220.052314117,626.7
zUZdQ...Be2w
36iq...XAoC
12/05/20254:32:17 PMbuy$4.95$0.00030760.037210.05231216,098.28
CLA1N...h2ys
2iUg...FtRV
12/05/20253:11:21 PMbuy$2.04$0.00031440.0150.0523116,489.11
3GdH6...71MF
3KXE...y1gz
12/05/202512:24:46 PMbuy$1.98$0.00031540.014510.0523096,283.4
Gz3uh...eFb4
5dSZ...ZbEz
12/05/20257:28:14 AMbuy$1.19$0.00032510.0084880.0523173,663.21
GTHfy...2hzb
44Jz...Mi51
12/05/20257:24:25 AMbuy$0.7982$0.00032520.0056870.0523172,454.53
GTHfy...2hzb
4yS8...zhn5
12/05/20257:23:40 AMbuy$1.76$0.0003250.012560.0523165,422.43
GTHfy...2hzb
2QkL...Mnc4
12/05/20257:23:16 AMbuy$0.992$0.0003250.0070710.0523163,052.35
GTHfy...2hzb
mDet...9uHx
12/05/20257:23:07 AMbuy$2.35$0.00032480.016770.0523167,243.35
GTHfy...2hzb
3zgT...NzpR
12/05/20257:22:20 AMbuy$3.13$0.00032450.02240.0523169,671.48
GTHfy...2hzb
wKLv...azYv
12/05/20257:20:29 AMbuy$9.91$0.00032440.070760.05231530,561.43
GTHfy...2hzb
5GCx...qG5M
12/05/20257:17:55 AMbuy$0.9919$0.00032460.0070720.0523143,055.59
GTHfy...2hzb
4iKo...UCev
12/05/20257:16:54 AMbuy$0.9912$0.00032420.0070760.0523143,057.52
GTHfy...2hzb
5hbe...o9oL