WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BT-SOL pair

Presyo USD
$0.00001885
Presyo
0.077265 SOL
TVL
$20,426.21
MKT CAP
$18.8K
5m
0%
1h
0%
4h
1.45%
24h
-13.58%
Ibahagi
TXNS
50
Mga Bumili
43
Mga Nagbenta
7
Dami
773
Telegram price alerts
Pares:
Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm
BT:
EwEZg4ced3xsm8YpRgJtPaEqoHGKK3GUNDhkLsofpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BT:
542.58M
Pinagsama SOL:
$39.3

BT/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BT token sa DEX Raydium ay $0.00001885. Ang presyo ng BT ay pababa -13.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $772.81. Ang kontrata ng BT token ay EwEZg4ced3xsm8YpRgJtPaEqoHGKK3GUNDhkLsofpump na may market cap na $18,846.62. Ang kontrata ng liquidity pool ay Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm na may kabuuang halaga na naka-lock (TVL) na $20,426.21. Ang BT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BT/SOL na may kontrata na address Bp7LV4qhUnxjonQ62JXzbKJKPPipR3WfLXtv4f1jbfkm ay $20,426.21.

Ang kabuuang transaksyon ng BT/SOL ay 50 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BT/SOL pool ay may trading volume na $772.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BT sa SOL ay 0.00000007265, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BT sa USD ay $0.00001885 ngayon.

BT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:59:21 AMbuy$5.14$0.000018850.019830.077265272,927.11
J1KNP...7T35
2Sqb...JJXe
11/23/20244:29:09 AMsell$4.21$0.00001890.01610.077228222,752.66
3k7W7...qiAJ
4FJV...cRFv
11/23/20243:27:55 AMsell$3.46$0.000018580.013470.077234186,298.67
C7AjN...8j2e
brVy...qC2J
11/23/20242:49:07 AMsell$2.13$0.000018490.0083590.077238115,491.16
JAAHz...dgc6
fzUr...xC5p
11/23/20242:10:43 AMsell$11.71$0.000018610.045610.077248629,366.39
HdH7H...hExd
JiAN...4j4s
11/23/20242:02:57 AMsell$1.24$0.00001860.0048450.07725766,768.37
FAarx...FR2T
21d1...zV6Z
11/23/202412:42:32 AMsell$8.21$0.00001860.032050.077264441,330.65
Bq6TZ...H6vr
5d8Q...xLkx
11/23/202412:39:35 AMbuy$1.28$0.000018720.0050.07730568,439.4
8rY7P...4q9T
xoLL...8TCS
11/22/202411:46:40 PMsell$0.01498$0.000018640.000058420.077268803.83
D6pB6...gUUn
5bcC...Cnr1
11/22/202411:46:40 PMsell$0.3521$0.000018640.0013720.07726818,886.73
EiWZD...UDL3
GLGe...tzYh
11/22/202411:38:09 PMbuy$1.24$0.000018730.0048360.07730466,207.22
CoKs2...D4rH
8Juc...iJit
11/22/202411:33:33 PMsell$0.495$0.000018580.0019350.07726726,632.08
7Gf6e...nwSG
b1WH...CjcB
11/22/202411:26:16 PMbuy$151.73$0.000018340.59490.0771948.27M
8ahaM...54Ac
4N8H...WaGG
11/22/202411:15:58 PMsell$2.37$0.000018020.0092970.077052131,837.68
8WG7J...RzNM
4cuq...74oA
11/22/202410:28:08 PMsell$1.54$0.000018110.0060190.07707385,099.66
99dTw...JhD2
9CZg...chkV
11/22/202410:23:54 PMsell$48.92$0.000018230.19070.0771092.68M
wj8px...a1xF
4FAQ...gHhN
11/22/202410:15:08 PMsell$16.08$0.000018380.062620.077155875,147.57
6UNSu...joDr
3kME...GoAR
11/22/202410:13:50 PMsell$2.02$0.000018430.0078620.077168109,684.93
H2SU5...1gXd
2mP2...p1Vi
11/22/202410:05:53 PMsell$1.48$0.000018450.0057880.07717180,725.93
99pHz...agGV
4RUC...jFr9
11/22/20248:35:30 PMsell$0.5308$0.000018490.0020840.07726328,697.16
dexvc...m1Pu
2U6s...FYwe