WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-USDC pair

Presyo USD
$0.0001615
Presyo
0.0001615 USDC
TVL
$893.86
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L
PASTERNAK:
Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PASTERNAK:
58,077.25
Pinagsama USDC:
$884.48

PASTERNAK/USDC price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Orca ay $0.0001615. Ang presyo ng PASTERNAK ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.28. Ang kontrata ng PASTERNAK token ay Ey59PH7Z4BFU4HjyKnyMdWt5GGN76KazTAwQihoUXRnk na may market cap na $161,530.32. Ang kontrata ng liquidity pool ay BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L na may kabuuang halaga na naka-lock (TVL) na $893.87. Ang PASTERNAK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/USDC na may kontrata na address BucRUnrr3uNvyjNGC8Crc4aHBpwkG4sr2B1FLKbfvE6L ay $893.87.

Ang kabuuang transaksyon ng PASTERNAK/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PASTERNAK/USDC pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa USDC ay 0.0001615, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.0001615 ngayon.

PASTERNAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20252:41:48 AMbuy$0.04397$0.00016150.043970.0001615272.17
B1XLY...Dq8p
qsc1...D9UF
12/07/202512:32:09 AMbuy$0.02575$0.00015180.025750.0001518169.59
B1XLY...Dq8p
47uW...TFes
12/07/202512:30:25 AMsell$0.1022$0.00016020.10220.0001602638.38
GxDC9...pXSq
4EjH...2V46
12/06/20259:16:00 PMbuy$0.05182$0.00016990.051820.0001699304.85
B1XLY...Dq8p
2YkK...wRUn
12/06/20252:49:02 PMbuy$0.03571$0.00017770.035710.0001777200.91
B1XLY...Dq8p
4vfk...s9sa
12/06/202512:26:45 PMsell$0.02148$0.00017330.021480.0001733123.88
B1XLY...Dq8p
4TGM...1b93
12/05/20256:23:08 PMsell$0.001642$0.00017640.0016420.00017649.3
FegmE...CkyG
3DCD...2Rzs
12/05/20252:19:41 PMsell$0.0413$0.00018320.04130.0001832225.42
B1XLY...Dq8p
5vLi...bN1K
12/05/20251:58:57 PMbuy$0.03773$0.00018620.037730.0001862202.6
B1XLY...Dq8p
Pmpg...PVSB
12/05/20253:17:01 AMbuy$0.01863$0.00017770.018630.0001777104.8
B1XLY...Dq8p
N4YQ...Moh3
12/05/20251:25:14 AMsell$0.04942$0.000180.049420.00018274.55
B1XLY...Dq8p
49bR...e2xn
12/05/202512:48:25 AMbuy$0.0437$0.00018330.04370.0001833238.41
B1XLY...Dq8p
5uwS...GThv
12/04/202510:33:24 PMbuy$0.02753$0.00017270.027530.0001727159.43
B1XLY...Dq8p
3kTv...ubmf
12/04/202510:15:07 PMsell$0.05638$0.00017460.056380.0001746322.81
B1XLY...Dq8p
4PYD...UZaF
12/04/202510:14:51 PMbuy$0.07104$0.00017470.071040.0001747406.49
B1XLY...Dq8p
4srY...gdf4
12/04/202510:12:11 PMsell$0.07963$0.00017370.079630.0001737458.18
B1XLY...Dq8p
23Q4...tf9n
12/02/20254:37:49 PMbuy$0.03007$0.00018480.030070.0001848162.69
B1XLY...Dq8p
31R1...V1rg
12/02/20251:45:28 PMbuy$0.02841$0.0001760.028410.000176161.39
B1XLY...Dq8p
58U2...wKgp
12/02/20259:53:49 AMbuy$0.0501$0.00017760.05010.0001776282
B1XLY...Dq8p
2StQ...sZYW
12/02/20258:53:20 AMsell$0.03594$0.00017330.035940.0001733207.36
LvjCu...22Fm
5veJ...fNFt