WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOM-SOL pair

Presyo USD
$0.000294
Presyo
0.052203 SOL
TVL
$99,454.28
MKT CAP
$291K
5m
0%
1h
0%
4h
5.38%
24h
7.20%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
9cfD1qwNxz528Ev9pSM1o4JAWDrMFHgDoxoWmuyXf8JX
WOM:
4zDvBs8TYrp1Srdh7zWAj6BTUqiHPArEDbrPCK39vBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOM:
170.11M
Pinagsama SOL:
$370.46

WOM/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WOM token sa DEX Meteora V2 ay $0.000294. Ang presyo ng WOM ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,386.94. Ang kontrata ng WOM token ay 4zDvBs8TYrp1Srdh7zWAj6BTUqiHPArEDbrPCK39vBLV na may market cap na $291,035.83. Ang kontrata ng liquidity pool ay 9cfD1qwNxz528Ev9pSM1o4JAWDrMFHgDoxoWmuyXf8JX na may kabuuang halaga na naka-lock (TVL) na $99,454.28. Ang WOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOM/SOL na may kontrata na address 9cfD1qwNxz528Ev9pSM1o4JAWDrMFHgDoxoWmuyXf8JX ay $99,454.28.

Ang kabuuang transaksyon ng WOM/SOL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WOM/SOL pool ay may trading volume na $2,386.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOM sa SOL ay 0.000002203, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WOM sa USD ay $0.000294 ngayon.

WOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20254:20:21 PMbuy$14.11$0.0002940.10570.05220348,012.11
gasTz...RpnB
211M...f7vP
12/06/20253:10:07 PMsell$20.73$0.00028120.15590.05211673,717.03
6YArZ...Urgu
3QNo...8hnm
12/06/202512:40:00 PMsell$12.11$0.0002790.091120.05209743,440.34
ESByD...KL3N
U6tp...ZTJk
12/06/202511:07:21 AMbuy$145.76$0.00028961.090.052178503,318.04
AQkUs...6YfF
4DBg...5Qgf
12/06/20258:56:53 AMsell$23.37$0.00027530.17710.05208684,908.5
gasTz...RpnB
5Yos...L8jR
12/06/20258:09:22 AMsell$0.4602$0.00027710.0034670.0520871,660.87
7fbrW...42Ki
2Anr...8RLN
12/06/20257:44:40 AMbuy$35.67$0.00028870.26830.052171123,533.87
gasTz...RpnB
3zK2...HAoF
12/06/20252:30:50 AMsell$4.29$0.00027720.032270.05208415,484.5
HaAHj...66vn
tqNj...pVPX
12/06/20252:23:46 AMbuy$4.02$0.0002890.030250.0521713,936.72
DbwJg...DxA1
5i97...GbhU
12/06/20252:01:28 AMsell$249.47$0.00027961.860.052095892,191.74
BsJZ5...jdX8
y1Hr...zVg7
12/06/202512:34:33 AMsell$22.5$0.00028110.16860.05210780,046.42
7Xw7q...jvuv
hPYB...uzx3
12/06/202512:11:55 AMsell$56.11$0.00028080.42170.05211199,800
HaAHj...66vn
3cGf...3yx9
12/05/202510:50:42 PMsell$11.06$0.00028060.083340.05211439,425.85
7Xw7q...jvuv
3wtt...uq5T
12/05/202510:33:59 PMsell$13.46$0.00028030.10160.05211548,042.62
gasTz...RpnB
2gP8...5Esp
12/05/20256:59:24 PMbuy$99.93$0.00028910.75980.052198345,640.73
AP4sd...MjC5
pdU1...pZkJ
12/05/20256:58:35 PMbuy$199.79$0.00028711.520.052185695,792.45
AP4sd...MjC5
4XRp...PgK6
12/05/20255:37:37 PMbuy$253.76$0.00028441.930.052166892,235.74
FdmXs...HaPY
5D61...KAUS
12/05/20255:36:24 PMbuy$336.22$0.00028142.550.052141.19M
FdmXs...HaPY
2E8S...CxYd
12/05/20255:35:22 PMbuy$254.47$0.00027831.930.052114914,230.92
FdmXs...HaPY
5uXY...TR8D
12/05/20255:35:17 PMbuy$255.02$0.00027541.930.052092925,864.88
FdmXs...HaPY
3Hfw...JAJW