WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Borkdog-SOL pair

Presyo USD
$0.003037
Presyo
0.00001962 SOL
TVL
$83,203.52
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
33.49%
Ibahagi
TXNS
316
Mga Bumili
285
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
HB3cpJGR3d8ePx8uSocc4k4sarV3DzYqmZX9sPxh8C78
Borkdog:
HC2K4GfYQEkSdbrHHhwURRWwVJYTQK1QTdGfULYFBjbP
SOL:
So11111111111111111111111111111111111111112
Pinagsama Borkdog:
15.89M
Pinagsama SOL:
$225.73

Borkdog/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Borkdog token sa DEX Meteora V2 ay $0.003037. Ang presyo ng Borkdog ay pataas 33.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $6,380.78. Ang kontrata ng Borkdog token ay HC2K4GfYQEkSdbrHHhwURRWwVJYTQK1QTdGfULYFBjbP na may market cap na $3,037,895.44. Ang kontrata ng liquidity pool ay HB3cpJGR3d8ePx8uSocc4k4sarV3DzYqmZX9sPxh8C78 na may kabuuang halaga na naka-lock (TVL) na $83,203.53. Ang Borkdog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Borkdog/SOL na may kontrata na address HB3cpJGR3d8ePx8uSocc4k4sarV3DzYqmZX9sPxh8C78 ay $83,203.53.

Ang kabuuang transaksyon ng Borkdog/SOL ay 316 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Borkdog/SOL pool ay may trading volume na $6,380.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Borkdog sa SOL ay 0.00001962, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Borkdog sa USD ay $0.003037 ngayon.

Borkdog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20259:22:18 AMbuy$16.96$0.0030370.10950.000019625,583.25
CY1Gg...wGsZ
4EVZ...UHL4
11/13/20259:22:17 AMbuy$24.79$0.0030350.16010.00001968,167.41
7DXDg...Nzab
66ZE...sFPV
11/13/20259:22:16 AMbuy$26.32$0.0030310.170.000019578,683.88
6ENmB...5BuN
3ttG...km4W
11/13/20259:22:15 AMbuy$24.77$0.0030270.160.000019558,182.91
59quL...VdcE
3eod...mH7d
11/13/20259:22:14 AMbuy$37.44$0.0030230.24180.0000195212,385.21
4phrq...sZex
2Ld7...68tU
11/13/20259:22:13 AMbuy$17.4$0.0030190.11240.000019495,766.16
Aqnhf...tqRF
3MN6...tE8S
11/13/20259:22:12 AMsell$0.2707$0.0030110.0017480.0000194589.88
43aGq...Yaed
3wch...3zzj
11/13/20259:22:12 AMbuy$33.54$0.0030150.21660.0000194711,123.81
43aGq...Yaed
3wch...3zzj
11/13/20259:22:11 AMbuy$27.73$0.003010.17910.000019449,212.07
4TCCg...9iF9
67QF...NrDm
11/13/20259:22:10 AMbuy$18.87$0.0030070.12180.000019426,274.7
6G2aZ...og1p
4otz...5FQg
11/13/20259:22:09 AMbuy$32.28$0.0030030.20850.0000193910,749.61
6sHjy...JZb2
492W...D9fE
11/13/20259:22:08 AMbuy$34.7$0.0029980.22410.0000193611,573.85
1u6JN...TZAM
4Ggv...nkwC
11/13/20259:22:07 AMbuy$39.48$0.0029930.2550.0000193313,192.3
AuLi3...EEPC
5eCa...GyuD
11/13/20259:22:06 AMbuy$14.32$0.0029890.092520.00001934,792.09
DZg5B...jLFp
5f82...KQrf
11/13/20259:22:04 AMbuy$18.53$0.0029820.11970.000019266,214.64
FWTKg...Ggpq
5gfX...wZuD
11/13/20259:22:05 AMbuy$31.9$0.0029860.2060.0000192810,684.21
7SYaz...w6C7
4No7...9LiH
11/13/20259:22:03 AMbuy$24.27$0.0029790.15670.000019248,146.37
MdDFA...ewpz
ghcQ...KdRN
11/13/20259:22:02 AMbuy$38.12$0.0029740.24620.0000192112,817.74
6xfa5...rKje
3cPq...QSTm
11/13/20259:22:02 AMsell$0.2148$0.0029710.0013870.0000191972.3
6xfa5...rKje
3cPq...QSTm
11/13/20259:22:01 AMbuy$7.33$0.0029710.047360.000019192,468.14
GDzqv...NzLJ
2dEf...kBij