WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-SOL pair

Presyo USD
$0.0000137
Presyo
0.061046 SOL
TVL
$33,164.59
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-12.72%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
990
Telegram price alerts
Pares:
GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p
AIXBT:
CwMcqqnw2nCMfseDhF6WyCP5HA9rZ15sqhRkUnbpBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama AIXBT:
365.04M
Pinagsama SOL:
$214.96

AIXBT/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Meteora V2 ay $0.0000137. Ang presyo ng AIXBT ay pababa -12.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $989.54. Ang kontrata ng AIXBT token ay CwMcqqnw2nCMfseDhF6WyCP5HA9rZ15sqhRkUnbpBAGS na may market cap na $13,690.07. Ang kontrata ng liquidity pool ay GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p na may kabuuang halaga na naka-lock (TVL) na $33,164.60. Ang AIXBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/SOL na may kontrata na address GqjJ3T4iAeTfJ79U7pgL5weEryvkXgAggyibCubuhG5p ay $33,164.60.

Ang kabuuang transaksyon ng AIXBT/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIXBT/SOL pool ay may trading volume na $989.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa SOL ay 0.0000001046, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0000137 ngayon.

AIXBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20254:37:37 PMsell$7.95$0.00001370.060750.061046580,783.26
BTETh...BPXL
qas9...UCDc
12/07/20257:32:46 AMbuy$132.34$0.0000142810.0610799.27M
wSDmd...2C9r
4mzR...JrEY
12/07/20257:32:40 AMbuy$0.1323$0.000013980.0010.0610569,463.41
wSDmd...2C9r
3La4...hhXj
12/06/20255:22:32 PMsell$849.1$0.00001576.380.06118154.07M
5zf7u...C2Xr
4zxj...RAkj
12/06/20252:07:06 AMsell$5.89$0.000018090.044310.06136325,780.76
HXEUa...KgZk
3n9y...uQAP
12/06/20251:30:11 AMbuy$1.98$0.000018960.014820.061417104,613.27
HXEUa...KgZk
G6NG...MUdB
12/05/20253:31:12 PMsell$32.25$0.000018440.23680.0613551.75M
9i89Q...X5pe
5VrD...HDdy
12/05/20253:09:02 PMsell$0.4135$0.000018480.0030350.06135722,370.41
AmBti...jMdz
3i16...b33m
12/05/20253:04:31 PMbuy$421.81$0.000018073.080.06132323.34M
APkGv...fjYY
93Mr...HsN6
12/05/20252:38:30 PMbuy$105.09$0.000016490.77450.0612156.37M
BKRu7...CJKD
247x...XRWQ
12/05/20252:30:51 PMbuy$368.08$0.00001512.710.06111224.36M
GDAtw...Z7tX
3wfU...an1o
12/04/20257:29:12 PMsell$10.74$0.000014140.077380.061019759,305.32
CJT2R...EqwQ
xJv8...GaHn
12/04/20256:10:04 PMbuy$1.11$0.000015060.0078730.06106374,018.08
GGswJ...TQGb
33hL...uYLt
12/04/20254:53:42 PMsell$3.04$0.000014570.021350.061021208,996.25
2rZ5Y...dpqR
4mK2...brTx
12/04/20258:06:05 AMsell$52.91$0.000014550.36780.0610123.63M
DVxbx...F5D4
4Atm...pJuG
12/04/20256:54:39 AMbuy$144.02$0.0000149810.061049.61M
EUZAu...Nact
4xxY...VxEM
12/04/20256:54:34 AMbuy$144.02$0.0000142110.07987210.13M
EUZAu...Nact
DhQ3...gvdJ
12/03/20258:11:18 PMbuy$19.9$0.000013530.14090.0795811.47M
9bwKX...RScT
ifMY...yEGf
12/03/20257:59:01 PMbuy$2.97$0.000013480.021050.07954220,712.95
HXEUa...KgZk
4orb...PHCE
12/02/202510:12:32 PMsell$8.38$0.00001280.060120.079184654,625
2snHH...kKuS
3Xt6...ed2G