WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBCN-USDC pair

Presyo USD
$0.002768
Presyo
0.002768 USDC
TVL
$78,689.56
MKT CAP
$276.9M
5m
0%
1h
-0.49%
4h
-1.97%
24h
-1.49%
Ibahagi
TXNS
223
Mga Bumili
73
Mga Nagbenta
150
Dami
24K
Telegram price alerts
Pares:
6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM
ZBCN:
ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama ZBCN:
25.57M
Pinagsama USDC:
$7,873.25

ZBCN/USDC price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ZBCN token sa DEX Meteora DLMM ay $0.002768. Ang presyo ng ZBCN ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $24,166.13. Ang kontrata ng ZBCN token ay ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU na may market cap na $276,896,349.23. Ang kontrata ng liquidity pool ay 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM na may kabuuang halaga na naka-lock (TVL) na $78,689.57. Ang ZBCN/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBCN/USDC na may kontrata na address 6Mo8W6b67brHWokLNeXPdfwH7B1ir3xYCGd4EcBen6eM ay $78,689.57.

Ang kabuuang transaksyon ng ZBCN/USDC ay 223 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 150 ang mga sales transactions.

Ang ZBCN/USDC pool ay may trading volume na $24,166.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBCN sa USDC ay 0.002768, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBCN sa USD ay $0.002768 ngayon.

ZBCN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/202511:00:33 PMsell$17.59$0.00276817.590.0027686,354.41
HYe4v...8WHd
248i...2xYq
12/07/202511:00:33 PMsell$12.92$0.00276912.920.0027694,667.81
HYe4v...8WHd
65wE...cUBk
12/07/202511:00:30 PMsell$6.44$0.0027686.440.0027682,326.03
HYe4v...8WHd
4wad...TzWK
12/07/202510:29:43 PMbuy$99.98$0.00277799.980.00277735,998.85
FBp5o...waR8
5j4v...tefo
12/07/202510:11:28 PMbuy$49.25$0.00276349.250.00276317,822.74
3W9Bb...YMBj
32KH...5fwT
12/07/202510:10:55 PMbuy$11.36$0.00276311.360.0027634,112.74
HYe4v...8WHd
5yqs...fZ67
12/07/202510:10:54 PMbuy$11.36$0.00276311.360.0027634,112.74
HYe4v...8WHd
3CdQ...C2XW
12/07/202510:10:53 PMbuy$11.36$0.00276311.360.0027634,112.74
HYe4v...8WHd
4RwY...NcUE
12/07/202510:10:52 PMbuy$11.36$0.00276311.360.0027634,112.73
HYe4v...8WHd
3Tdd...TpgQ
12/07/202510:10:52 PMbuy$11.36$0.00276311.360.0027634,112.74
HYe4v...8WHd
3coS...AR45
12/07/202510:10:51 PMbuy$11.36$0.00276311.360.0027634,112.68
HYe4v...8WHd
YP5u...yrFs
12/07/202510:07:15 PMsell$40.64$0.00275440.640.00275414,752.6
HuTsh...pXiP
5Czu...cwks
12/07/202510:07:13 PMsell$148.24$0.002754148.240.00275453,811.35
TAPND...gMqi
29o3...1AD6
12/07/202510:07:14 PMsell$24.17$0.00275424.170.0027548,775.02
HuTsh...pXiP
4jFr...WVSw
12/07/202510:05:38 PMsell$21.66$0.00276821.660.0027687,823.91
HuTsh...pXiP
4PUQ...PJTs
12/07/202510:05:37 PMsell$0.5537$0.0027680.55370.002768200
F9Amm...aZaH
5hLh...r4cB
12/07/202510:05:35 PMsell$66.24$0.00276866.240.00276823,923.84
TAPND...gMqi
4Vup...bYqa
12/07/202510:05:35 PMsell$34.63$0.00276834.630.00276812,509.02
HuTsh...pXiP
4JW7...ZQQM
12/07/202510:01:57 PMsell$23.37$0.00278223.370.0027828,400
BqdVh...p1F3
2fbS...1Ly5
12/07/202510:01:56 PMsell$23.37$0.00278223.370.0027828,400
CujGG...1WuL
2oG1...qQKQ