WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CODEC-SOL pair

Presyo USD
$0.008706
Presyo
0.00006538 SOL
TVL
$1,593.48
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-10.54%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
409
Telegram price alerts
Pares:
GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE
CODEC:
69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CODEC:
3.55M
Pinagsama SOL:
$5.98

CODEC/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CODEC token sa DEX Meteora DLMM ay $0.008706. Ang presyo ng CODEC ay pababa -10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $409.08. Ang kontrata ng CODEC token ay 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump na may market cap na $8,706,101.20. Ang kontrata ng liquidity pool ay GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE na may kabuuang halaga na naka-lock (TVL) na $1,593.49. Ang CODEC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CODEC/SOL na may kontrata na address GZ3dnQY9XkeMAxvdFiAtRUX9tdrhRc5BbsedCBtgNjHE ay $1,593.49.

Ang kabuuang transaksyon ng CODEC/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CODEC/SOL pool ay may trading volume na $409.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CODEC sa SOL ay 0.00006538, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CODEC sa USD ay $0.008706 ngayon.

CODEC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20256:53:34 AMsell$4.64$0.0087060.03490.00006538533.79
7dGrd...uuUu
32gQ...epkR
12/07/20256:53:33 AMsell$107.07$0.0087050.8040.0000653712,300
G9QAJ...FDfr
5fFK...Us8z
12/06/20253:31:05 PMsell$118.74$0.0090120.89580.0000679813,176.58
Hv317...EyV2
46vW...gxTt
12/06/20259:22:59 AMsell$1.51$0.0097320.011450.00007355155.76
HuTsh...pXiP
4qVh...ouui
12/06/20259:22:47 AMsell$177.09$0.009731.330.0000735318,200
6K8um...KvMF
QAzq...3GTM
12/05/20259:35:19 PMsell$0.581$0.010180.004370.0000765857.06
8pY1A...QF4w
3Qgm...x5V5
12/05/20259:08:14 PMsell$141.48$0.010161.060.0000765713,921.06
DpmZU...aeLv
44Jv...jNo1
12/05/20258:26:56 PMbuy$89.92$0.010580.67720.000079758,491.71
Hv317...EyV2
3L8p...aJ4r
12/05/20258:14:35 PMbuy$55.06$0.010570.41560.000079825,206.86
32Me7...1jkH
2sdN...3wpL
12/05/20258:12:30 PMbuy$179.88$0.010141.350.0000766617,735.73
6K8um...KvMF
2eGW...CQo9
12/05/20255:58:07 PMsell$0.1755$0.0097480.0013260.0000736318
HuTsh...pXiP
3Xc6...Lhpx
12/05/20255:58:07 PMsell$31.46$0.0097460.23770.000073623,228.9
JBVpu...L54z
4qjf...dQw7
12/05/20254:41:41 PMbuy$11.26$0.01010.085470.000076661,114.99
GGEZx...gmUx
3fjt...LraY
12/05/20252:16:17 PMsell$0.07735$0.010.00056940.000073627.73
CKWXp...39DC
3CM4...ALEL
12/05/20252:16:17 PMsell$1.4$0.010.010350.00007362140.61
CKWXp...39DC
3seN...mULh
12/05/20257:29:57 AMbuy$0.2969$0.010750.0021160.0000766627.6
Fyqyi...gHk2
5RkZ...avoN
12/05/20257:29:46 AMbuy$9.17$0.010750.06540.00007666853.17
Fyqyi...gHk2
5hW9...9vYM
12/05/20257:27:57 AMbuy$182.23$0.010751.290.0000766616,940.85
Bx7th...vY5G
2a21...3Vo8
12/05/20256:17:45 AMsell$185.78$0.010211.330.0000736218,193.5
FkfVB...jXGm
5HPe...Qwrv
12/05/20252:43:03 AMbuy$189.95$0.010741.350.0000766617,681.63
CmMtu...aqZ4
3Rbf...tbXa