WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAWS-SOL pair

Presyo USD
$0.055406
Presyo
0.072104 SOL
TVL
$9,765.6
MKT CAP
$5.4K
5m
0%
1h
0.96%
4h
-0.16%
24h
-96.91%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
443K
Telegram price alerts
Pares:
rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR
KAWS:
3yF5uyGNGBABj8sAjNcyRnHdyteVRFEY4Pxvi2ywpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAWS:
904.73M
Pinagsama SOL:
$18.97

KAWS/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng KAWS token sa DEX Raydium ay $0.000005406. Ang presyo ng KAWS ay pababa -96.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6275 trades na may dami ng kalakalan na $443,058.56. Ang kontrata ng KAWS token ay 3yF5uyGNGBABj8sAjNcyRnHdyteVRFEY4Pxvi2ywpump na may market cap na $5,406.24. Ang kontrata ng liquidity pool ay rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR na may kabuuang halaga na naka-lock (TVL) na $9,765.60. Ang KAWS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAWS/SOL na may kontrata na address rMG6hcRoZ7zgmAcanZ7vGhPURcSu1yAAAw62YruLZRR ay $9,765.60.

Ang kabuuang transaksyon ng KAWS/SOL ay 6275 sa nakaraang 24 na oras, kung saan 3238 ang mga buy transactions, at 3037 ang mga sales transactions.

Ang KAWS/SOL pool ay may trading volume na $443,058.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAWS sa SOL ay 0.00000002104, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KAWS sa USD ay $0.000005406 ngayon.

KAWS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20247:20:01 PMsell$0.7503$0.0554060.002920.072104138,795.13
C4tWc...yStL
28K2...s1Gx
11/23/20247:13:59 PMbuy$14.86$0.0554040.0580.0721082.75M
EQTbe...EZBw
4u6j...PpEj
11/23/20247:10:28 PMbuy$6.11$0.0553930.023790.0720991.13M
DrzsL...J3c2
5pjk...MqNg
11/23/20246:38:56 PMbuy$25.67$0.0553540.10.0720854.79M
CJoxr...ZqgS
u2Cx...8aop
11/23/20245:45:46 PMbuy$25.58$0.0553250.099150.0720634.8M
Gx1Vf...C24v
j3V8...ybSe
11/23/20245:21:39 PMbuy$49.97$0.0550370.19510.0719679.92M
Gp44y...v1Nr
3ES2...V3Np
11/23/20244:58:11 PMsell$1.03$0.0549690.0040220.071936207,648.93
7HhNJ...2Jy9
3X4X...dxLF
11/23/20244:50:50 PMsell$22.8$0.0549840.089080.0719464.58M
4wJtJ...5vr1
4jiA...skYC
11/23/20244:50:45 PMsell$280.1$0.0553071.090.07207352.78M
ByvdV...1P2v
4FzR...UD18
11/23/20244:50:41 PMbuy$12.78$0.0556320.050.0722022.27M
4wJtJ...5vr1
4yVT...edmJ
11/23/20244:50:36 PMbuy$25.32$0.0555890.0990.0721854.53M
ByvdV...1P2v
4V2W...LTLq
11/23/20244:50:32 PMbuy$12.79$0.0555470.050.0721682.31M
4wJtJ...5vr1
3f8P...jZAE
11/23/20244:50:27 PMbuy$253.24$0.0552480.990.07205148.25M
ByvdV...1P2v
5UhM...6aKd
11/23/20244:40:23 PMbuy$38.4$0.0549430.150.071937.77M
Gix6H...rMib
3W3S...gEc9
11/23/20244:33:08 PMsell$66.38$0.0549590.25860.07193213.39M
AupjC...2Dgr
4eJv...Ugd9
11/23/20244:28:10 PMbuy$59.35$0.0550020.23080.07194511.87M
DuKu9...BeMs
5KbD...EAYB
11/23/20244:23:09 PMbuy$96.54$0.0548270.37610.0718820M
7R6jc...7Z4m
k1tu...FPwQ
11/23/20244:20:24 PMsell$2.95$0.0547290.011460.071833625,324.17
8fJmw...hSAa
4Sc2...dYCi
11/23/20244:14:38 PMbuy$2.59$0.0547840.010.071843542,503.85
6NwSc...dYSQ
5SDy...Y77U
11/23/20244:10:16 PMsell$197.97$0.0549760.76050.07191139.78M
4SoJW...UNTi
3Ai4...YScc