WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUNK3493-SOL pair

Presyo USD
$0.058178
Presyo
0.073186 SOL
TVL
$0.005111
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-87.63%
24h
-87.63%
Ibahagi
TXNS
1K
Mga Bumili
644
Mga Nagbenta
464
Dami
192K
Telegram price alerts
Pares:
qQV4umydnvNangaSyFVLUvCnxNqY4F6DnjCcfC7SvcU
PUNK3493:
6YtC5QTeMTYHtYyDG5QkPhx3Utte2YDT1CNdzzzfMS6E
SOL:
So11111111111111111111111111111111111111112
Pinagsama PUNK3493:
3,139.73
Pinagsama SOL:
$0.059958

PUNK3493/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng PUNK3493 token sa DEX Raydium ay $0.000008178. Ang presyo ng PUNK3493 ay pababa -87.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1108 trades na may dami ng kalakalan na $192,093.53. Ang kontrata ng PUNK3493 token ay 6YtC5QTeMTYHtYyDG5QkPhx3Utte2YDT1CNdzzzfMS6E na may market cap na $8,093.77. Ang kontrata ng liquidity pool ay qQV4umydnvNangaSyFVLUvCnxNqY4F6DnjCcfC7SvcU na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PUNK3493/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUNK3493/SOL na may kontrata na address qQV4umydnvNangaSyFVLUvCnxNqY4F6DnjCcfC7SvcU ay $0.01.

Ang kabuuang transaksyon ng PUNK3493/SOL ay 1108 sa nakaraang 24 na oras, kung saan 644 ang mga buy transactions, at 464 ang mga sales transactions.

Ang PUNK3493/SOL pool ay may trading volume na $192,093.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUNK3493 sa SOL ay 0.00000003186, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PUNK3493 sa USD ay $0.000008178 ngayon.

PUNK3493-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20246:48:30 PMsell$0.02312$0.0581780.000090120.0731862,828
2j3MG...142z
2tu3...RMRi
11/23/20246:48:29 PMbuy$0.02566$0.0766020.00010.092572388,691.26
66ZC9...xykh
4gng...V9Pr
11/23/20246:31:44 PMbuy$0.00256$0.000013090.000010.075114195.51
vEp6r...CKER
4mz6...nTGS
11/23/20246:31:41 PMbuy$0.00256$0.0572710.000010.072839352.12
vEp6r...CKER
59ai...2jGL
11/23/20246:31:20 PMbuy$0.00256$0.0531110.000010.071215823.01
vEp6r...CKER
62ZK...GsBS
11/23/20246:28:04 PMbuy$0.002566$0.066180.000010.0824074,152.9
vEp6r...CKER
3HHw...nRpS
11/23/20246:27:36 PMsell$0.01402$0.0524620.000054720.0896075,695.82
2j3MG...142z
2hgK...b4md
11/23/20246:27:33 PMbuy$0.002565$0.000024910.000010.079713102.95
vEp6r...CKER
3rUL...9y1e
11/23/20246:27:06 PMbuy$0.002564$0.054910.000010.071914522.34
vEp6r...CKER
3AdY...Rebn
11/23/20246:27:06 PMbuy$0.002564$0.05160.000010.0862391,602.78
vEp6r...CKER
3KKn...uVnZ
11/23/20246:27:06 PMbuy$0.002564$0.0598990.000010.073859259.07
vEp6r...CKER
5FYV...P51Q
11/23/20246:27:06 PMbuy$0.002564$0.000016560.000010.076459154.8
2j3MG...142z
4HR3...8MUR
11/23/20246:27:06 PMsell$0.02317$0.0581290.000090350.0731692,850.6
2j3MG...142z
5SNJ...DeUT
11/23/20246:27:04 PMbuy$0.01282$0.000042320.000050.06165303.01
DQeJQ...gLLs
4X8k...yJfd
11/23/20246:27:03 PMbuy$0.01282$0.0867780.000050.01026431.89M
CaShx...i4xU
CvpN...DgEY
11/23/20246:27:00 PMbuy$128.24$0.00031180.50.051215411,273.87
6DiYy...DNTD
2wB7...kujN
11/23/20246:27:01 PMsell$128.24$0.000067760.50.0626421.89M
66ZC9...xykh
2CqT...YfYh
11/23/20245:11:21 PMsell$0.005314$0.0713550.000020720.0105285392,122.42
PNLCQ...2tvF
kV8k...Vz6m
11/23/20244:49:16 PMsell$0.004425$0.0511090.00001730.0843373,989.77
5iywv...uXWs
3DYm...hUFZ
11/23/20244:22:42 PMsell$0.01234$0.000015470.000048090.076027797.97
Ex5QU...ESvX
VSYH...t4Sf