WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-PUMP pair

Presyo USD
$0.00001771
Presyo
0.006201 PUMP
TVL
$12.3
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdDDa2e095F50FeE45f495330D2f1Ad4F8De46948
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama x:
355,211.82
Pinagsama PUMP:
$2,104.41

x/PUMP price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.00001771. Ang presyo ng x ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $15,730.18. Ang kontrata ng liquidity pool ay 0xdDDa2e095F50FeE45f495330D2f1Ad4F8De46948 na may kabuuang halaga na naka-lock (TVL) na $12.30. Ang x/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/PUMP na may kontrata na address 0xdDDa2e095F50FeE45f495330D2f1Ad4F8De46948 ay $12.30.

Ang kabuuang transaksyon ng x/PUMP ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang x/PUMP pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa PUMP ay 0.006201, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00001771 ngayon.

x-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
12/07/20257:47:45 AMsell$0.2984$0.00001771104.460.00620116,845.97
0xc8c...54c6
0xcc...4c5a
12/03/20255:17:55 AMsell$1.01$0.000018440.410.00652856,385.61
0x506...19b9
0x59...434f
12/02/20254:34:45 PMbuy$0.3193$0.00002505114.90.00901312,747.38
0xDcb...0f71
0xf8...354c
11/29/20252:00:35 AMsell$0.4519$0.00002785147.190.00859916,222.68
0x433...4994
0xa3...0850
11/16/20259:40:45 PMbuy$0.7771$0.00003592193.820.00962821,636.19
0xa90...17f3
0x4b...7675
11/15/202512:49:45 AMsell$0.732$0.00003633178.510.00828820,149.68
0x61E...2b41
0x4e...73db
11/13/202510:16:55 AMsell$1.18$0.00004781257.20.00952224,698.74
0x09f...62bf
0x28...e3bb
11/12/20258:13:35 AMbuy$0.8213$0.000057156.60.0114514,408.08
0x85D...7b95
0x36...d41a
11/10/202511:09:15 AMbuy$0.8931$0.00006121142.40.00975914,591.18
0xC23...4bb7
0xbb...8f5d
11/08/20257:33:15 AMbuy$0.7665$0.00005737118.130.00884113,361.6
0xeF2...E229
0x0d...2c46
11/04/202510:59:45 PMsell$1.23$0.00005802178.690.0084219,863.53
0x48D...E6B5
0xb3...23fa
11/04/20257:09:35 AMbuy$0.9363$0.00006303136.660.009214,854.13
0x329...158D
0x0e...8833
11/02/20257:33:15 PMsell$0.9218$0.00007353113.710.00907112,535.77
0x3d2...12Aa
0xbc...cf5a
11/01/20258:53:55 AMbuy$1.09$0.00007396140.540.00950315,567.29
0x8C2...dB8d
0xb1...0156
10/30/202510:03:05 PMsell$1.26$0.00007214149.350.00852816,579.33
0x5c7...a999
0x7c...06ef
10/30/20254:15:55 AMbuy$0.9247$0.00007773109.490.00920411,896.5
0xe19...C420
0x68...7319
10/29/20256:32:55 PMsell$1.15$0.00009051117.620.0091812,811.48
0xbD9...01Ea
0x14...59a8
10/29/20254:59:35 PMbuy$1.33$0.00008275155.060.0096317,041.34
0xd72...C7b0
0xdd...0f13
10/27/202511:28:55 PMbuy$2$0.00008963191.570.00854924,179.17
0x625...960b
0xa5...5221
10/27/20259:57:45 PMsell$2.69$0.00008303237.10.00730229,551.1
0x3A1...05ba
0xc8...4285