WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,114.77
Presyo
29.51 WETH
TVL
$31,427.87
MKT CAP
$2.1M
5m
0%
1h
0.58%
4h
0.26%
24h
1.32%
Ibahagi
TXNS
128
Mga Bumili
66
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x406aA75AecE4B1FFEe55F122766104f0AE4861a9
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama WBTC:
0.1739
Pinagsama WETH:
$5.13

WBTC/WETH price stats sa PulseChain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $90,114.77. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $2,208.85. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,106,773.22. Ang kontrata ng liquidity pool ay 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 na may kabuuang halaga na naka-lock (TVL) na $31,427.88. Ang WBTC/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x406aA75AecE4B1FFEe55F122766104f0AE4861a9 ay $31,427.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 128 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,208.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.51, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,114.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:36:45 PMbuy$31.32$90,114.770.010229.510.0003456
0x70a...5633
0x1c...2ea1
12/06/202510:27:05 PMbuy$6.42$89,594.140.00210329.440.00007144
0x8BB...bBC6
0xfc...2811
12/06/202510:23:25 PMbuy$5.43$89,594.140.00179329.420.00006096
0x8e1...F65C
0x91...1c3c
12/06/20259:31:15 PMbuy$0.9549$90,004.630.000312929.410.00001064
0x096...0603
0xcd...b157
12/06/20259:13:05 PMsell$24.57$89,216.150.00810429.280.0002767
0x997...1719
0x77...a62e
12/06/20258:53:25 PMsell$7.6$89,436.970.00250229.340.00008526
0x235...fdE2
0xba...19ed
12/06/20258:52:45 PMsell$7.29$89,436.970.00239929.370.0000817
0x235...fdE2
0x1a...3555
12/06/20258:09:05 PMsell$0.2242$89,425.230.0000740629.380.05252
0xfc5...aC1A
0xf6...10cc
12/06/20257:59:55 PMsell$0.1493$89,425.230.0000493729.390.05168
0xfc5...aC1A
0xb3...7caa
12/06/20257:58:45 PMbuy$0.5521$89,465.870.000182729.570.05618
0xfc5...aC1A
0xd0...c7a0
12/06/20257:57:55 PMbuy$3.82$89,465.870.00126529.550.00004283
0x096...0603
0x06...b34d
12/06/20257:25:05 PMbuy$18.32$88,922.350.00607729.510.0002059
0xc60...B4D5
0x92...994b
12/06/20257:17:05 PMbuy$7.65$88,498.210.00255529.460.00008672
0x565...38d7
0xdc...281d
12/06/20257:13:35 PMbuy$0.7347$89,031.910.000243729.470.05827
0xfc5...aC1A
0x39...fee5
12/06/20257:09:55 PMbuy$18.81$89,073.60.00625329.40.0002126
0xC97...8940
0x65...7ce9
12/06/20257:09:15 PMbuy$0.9874$89,037.020.000324929.380.00001106
0xfc5...aC1A
0x7e...b202
12/06/20256:59:35 PMbuy$27.65$89,701.530.00929.310.0003069
0x7CC...0793
0xd8...9a60
12/06/20256:59:15 PMbuy$8.82$89,701.530.00289929.240.00009912
0x594...18E9
0x52...ea0a
12/06/20256:57:45 PMbuy$17.79$90,057.640.0057729.190.0001976
0xc12...E328
0x6f...a27d
12/06/20256:57:15 PMsell$40.14$89,330.20.0131229.070.0004516
0x73c...77f1
0xe9...7169