WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-MONBIOT pair

Presyo USD
$0.001724
Presyo
314.32 MONBIOT
TVL
$26.59
MKT CAP
$76.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
MONBIOT:
0xeD52753272a291761a934b1398c14E0ffdAaEaa3
Pinagsama DAI:
7,693.17
Pinagsama MONBIOT:
$2.43M

DAI/MONBIOT price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.001724. Ang presyo ng DAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $76,503,565.22. Ang kontrata ng liquidity pool ay 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 na may kabuuang halaga na naka-lock (TVL) na $26.59. Ang DAI/MONBIOT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/MONBIOT na may kontrata na address 0xd4B94E0F4E60bd987b0066410a4Ae4dBBEb5e417 ay $26.59.

Ang kabuuang transaksyon ng DAI/MONBIOT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DAI/MONBIOT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa MONBIOT ay 314.32, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001724 ngayon.

DAI-MONBIOT price chart

PetsaOras
Presyo $
Presyo MONBIOT
GumawaTXN
12/05/20255:18:35 PMbuy$0.09984$0.00172418,199.44314.3257.9
0x01a...1DD3
0x38...d2a5
12/05/202511:05:05 AMbuy$0.1003$0.00171218,136.35309.6258.57
0xE35...215E
0xbc...28b2
12/05/202512:21:55 AMbuy$0.1919$0.00164935,222.18302.75116.34
0xBbD...A55B
0x6c...5880
12/04/20259:04:25 PMbuy$0.1464$0.00150228,707.54294.6797.42
0x096...0603
0x91...333b
12/04/20252:14:35 AMsell$0.08149$0.00142416,671.28291.4557.19
0x77E...D3Da
0x5d...691c
12/03/20258:30:45 AMbuy$0.08409$0.00162715,157.28293.451.65
0x06a...cb2A
0x39...506c
12/03/202512:55:15 AMsell$0.164$0.00148932,354.26293.8110.12
0x05a...63E3
0x05...023e
12/02/20251:49:15 PMsell$0.09888$0.00158618,708.57300.2562.3
0x05a...63E3
0xdd...09f1
12/02/20259:52:05 AMsell$0.0807$0.00159615,395.76304.5950.54
0xa39...ffff
0xa3...a071
12/02/20252:31:25 AMsell$0.1079$0.00162320,553.54309.1966.47
0xA2F...aaaa
0x6e...2a42
12/01/202511:26:25 PMbuy$0.2325$0.0016643,146.37308.09140.04
0xd65...134f
0x65...ebfd
11/30/20259:10:25 PMsell$0.1026$0.00187516,581.15302.9354.73
0x06a...cb2A
0x48...b35d
11/30/20253:24:05 PMbuy$0.1128$0.00178819,216.73304.4263.12
0xE35...215E
0x26...c878
11/30/202510:51:15 AMsell$0.09449$0.00167917,005.91302.3356.24
0xC62...5555
0xc3...d465
11/29/202511:26:45 PMbuy$0.09789$0.0017916,627.67304.254.65
0x08a...951C
0x40...6481
11/29/20259:26:45 PMsell$0.097$0.00169717,282.55302.4757.13
0xceC...2222
0xb6...d9ef
11/29/20252:43:45 AMbuy$0.1251$0.00181820,912.57303.8368.82
0x77E...D3Da
0xd7...8ae6
11/27/20258:52:35 PMbuy$0.1015$0.00189516,035.19299.1453.6
0x77E...D3Da
0x94...87f8
11/27/20257:23:45 PMsell$0.164$0.00189925,795.3298.5986.38
0x051...6666
0x3a...965b
11/26/20258:51:35 PMbuy$0.1904$0.00186430,622.15299.74102.15
0x666...17A8
0x3b...56f1