WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMMS-DAI pair

Presyo USD
$0.053892
Presyo
0.002223 DAI
TVL
$184.47
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x925e4d983a508a31425C31A7817c5dd82184f938
FMMS:
0x2aA53572D0b7DdAFc93b9b1fa40d646B85f4148F
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FMMS:
23.69M
Pinagsama DAI:
$52,710.34

FMMS/DAI price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FMMS token sa DEX PulseX ay $0.000003892. Ang presyo ng FMMS ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.28. Ang kontrata ng FMMS token ay 0x2aA53572D0b7DdAFc93b9b1fa40d646B85f4148F na may market cap na $3,892.67. Ang kontrata ng liquidity pool ay 0x925e4d983a508a31425C31A7817c5dd82184f938 na may kabuuang halaga na naka-lock (TVL) na $184.48. Ang FMMS/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMMS/DAI na may kontrata na address 0x925e4d983a508a31425C31A7817c5dd82184f938 ay $184.48.

Ang kabuuang transaksyon ng FMMS/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FMMS/DAI pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMMS sa DAI ay 0.002223, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FMMS sa USD ay $0.000003892 ngayon.

FMMS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/07/20255:32:05 PMsell$0.1919$0.053892109.620.00222349,299.37
0x820...baBa
0xa7...d11d
12/07/20251:10:25 PMbuy$0.37$0.053889212.360.00223295,139.34
0x096...0603
0x57...a4eb
12/06/202510:44:55 PMsell$0.2393$0.053975133.410.00221560,205.51
0xd12...088f
0x2e...4dfd
12/06/20256:27:25 PMbuy$0.4814$0.053947271.140.002223121,970.29
0x677...94A5
0x7a...cbf8
12/06/20254:09:05 PMsell$0.1779$0.05396398.90.00220244,894.9
0xB7F...e198
0x56...44d5
12/06/20252:28:45 PMsell$0.2439$0.05397135.960.00221261,444.69
0x22a...9Ad3
0xfd...58d4
12/06/202511:55:55 AMsell$0.118$0.05391167.030.00222130,176.49
0xc12...E328
0xe3...0f2a
12/06/202511:05:35 AMsell$0.1757$0.053874101.070.00222845,355.36
0x22a...9Ad3
0x63...76e2
12/06/20259:04:15 AMbuy$0.3565$0.053941202.370.00223790,459.27
0x044...88dE
0x49...79f7
12/06/20258:56:25 AMsell$0.1487$0.05387785.150.00221938,369.6
0xd12...088f
0xff...ac58
12/06/20258:56:15 AMbuy$1.26$0.053853726.040.002205329,256.45
0x8aC...9f28
0x54...dce6
12/06/20258:35:15 AMsell$0.2881$0.053832163.080.00216975,187.61
0x63d...eDCf
0x3a...2fc6
12/06/20258:35:05 AMbuy$1.98$0.0537611,129.890.002141527,706.24
0x2e3...B727
0x6d...dbd9
12/06/20257:02:35 AMsell$0.2844$0.053733159.160.00208976,180.21
0x047...8B47
0x55...55d8
12/06/20257:02:25 AMbuy$0.5511$0.053744308.460.002095147,214.47
0xBa5...e53c
0xc4...83b9
12/06/20256:50:45 AMbuy$0.1539$0.05371586.150.00207941,433.93
0x4D0...7138
0x3b...97df
12/06/20254:02:25 AMsell$0.1477$0.0537381.860.00206639,610.2
0xE35...215E
0xbe...3d09
12/06/20253:46:55 AMsell$0.1367$0.05373975.830.00207336,574.41
0x22a...9Ad3
0x63...4796
12/05/20259:15:45 PMbuy$0.544$0.053694305.720.002076147,259.97
0xDD6...DAc1
0x94...c861
12/05/20257:06:45 PMbuy$0.428$0.05363242.170.002053117,914.76
0xb1c...Be78
0x28...1f9a