WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-DAI pair

Presyo USD
$0.051146
Presyo
0.0006613 DAI
TVL
$127.43
MKT CAP
$423.6K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama FIRE:
55.53M
Pinagsama DAI:
$36,820.32

FIRE/DAI price stats sa PulseChain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng FIRE token sa DEX PulseX ay $0.000001146. Ang presyo ng FIRE ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3.38. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $423,646.98. Ang kontrata ng liquidity pool ay 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 na may kabuuang halaga na naka-lock (TVL) na $127.43. Ang FIRE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/DAI na may kontrata na address 0x7964c2E8fAFD9eD90727B9DE99BaEC094a1303C8 ay $127.43.

Ang kabuuang transaksyon ng FIRE/DAI ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIRE/DAI pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa DAI ay 0.0006613, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000001146 ngayon.

FIRE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/07/20255:29:05 AMbuy$0.3525$0.051146203.640.0006613307,934.68
0x096...0603
0x66...723b
12/07/20253:53:55 AMsell$0.09015$0.05114651.750.000654879,031.54
0xB7F...e198
0x8b...5c89
12/07/20251:57:55 AMbuy$0.3426$0.051146196.670.000656299,798.12
0x096...0603
0xa9...3e5a
12/06/202510:44:45 PMsell$0.3666$0.051139204.370.0006523313,270.71
0xd12...088f
0x9c...37f6
12/06/202510:38:35 PMsell$0.2619$0.051139147.830.0006586224,432.41
0xd65...134f
0x23...c4e6
12/06/202510:08:05 PMbuy$0.4902$0.051139283.850.00066430,035.08
0x06d...4AC6
0x2b...24b3
12/06/20256:09:45 PMbuy$0.2476$0.051169138.330.0006525212,004.54
0x4D0...7138
0x1a...0c92
12/06/20253:24:45 PMsell$0.335$0.051154187.590.0006495288,810.69
0x01a...1DD3
0x6e...9689
12/06/20252:29:55 PMsell$0.3055$0.05116172.730.000656263,295.93
0x047...8B47
0x0a...7729
12/06/202510:19:45 AMbuy$0.2395$0.051129140.10.0006604212,120.76
0x096...0603
0x19...32b9
12/06/202510:01:35 AMbuy$0.1985$0.051125117.130.0006559178,580.47
0x77E...D3Da
0xac...7df5
12/06/20255:59:35 AMbuy$0.1507$0.05116784.680.0006522129,827.86
0xd12...088f
0x12...e77b
12/06/20254:26:55 AMsell$0.1422$0.05116178.740.0006483121,449.43
0x820...baBa
0xf8...3a37
12/06/20253:49:15 AMsell$0.2436$0.051151135.630.0006522207,960.66
0x7F3...096E
0x6d...182a
12/06/20253:17:55 AMsell$0.2249$0.051151126.190.0006568192,108.16
0x22a...9Ad3
0x96...f051
12/06/20253:02:55 AMbuy$0.3804$0.051151218.390.000659331,384.03
0xF7f...41cA
0x7f...7870
12/05/202510:28:45 PMbuy$0.215$0.051165121.370.0006529185,879.59
0xb1c...Be78
0xb5...c8b0
12/05/20259:48:25 PMbuy$0.0532$0.05116430.010.000650246,156.58
0xB7F...e198
0x92...9f0b
12/05/20257:44:15 PMbuy$0.01539$0.0511658.550.000649513,172.02
0x666...17A8
0x41...ae61
12/05/20257:31:15 PMsell$0.4726$0.051164263.120.0006503404,591.42
0x5ae...bb69
0x06...9edb