- WhatToFarm
- PulseChain
- 9mm V2
- RAGE-Blastoise LPs
Impormasyon tungkol sa RAGE-Blastoise pair
- Pinagsama RAGE:
- 31.59M
- Pinagsama Blastoise:
- $229,045.26
RAGE/Blastoise price stats sa PulseChain
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng RAGE token sa DEX 9mm V2 ay $0. Ang presyo ng RAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAGE token ay 0x0c6861A673A10C272bEa7947De5E60ab44B6BAc6 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8F472990CBA06155AD2e28704b320e14d340b465 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RAGE/Blastoise trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng RAGE/Blastoise ngayon?
Ang kasalukuyang liquidity ng RAGE/Blastoise na may kontrata na address 0x8F472990CBA06155AD2e28704b320e14d340b465 ay $0.00.
Ilang transaksyon ang mayroon sa RAGE/Blastoise pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAGE/Blastoise ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RAGE/Blastoise pool sa nakaraang 24 na oras?
Ang RAGE/Blastoise pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAGE sa Blastoise?
Ang exchange rate ng 1 RAGE sa Blastoise ay 0.007144, na naitala noong 6:29 AM UTC.
Magkano ang 1 RAGE sa dolyar?
Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0 ngayon.
RAGE-Blastoise price chart
| Petsa | Oras | Presyo $ | Presyo Blastoise | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:02:55 AM | buy | $0 | $0 | 3,911.65 | 0.007144 | 547,469.3 | 0x86...fe57 | |
| 12/03/2025 | 5:47:15 PM | sell | $0 | $0 | 3,255.87 | 0.007085 | 459,481.3 | 0xe1...86ce | |
| 12/02/2025 | 5:58:25 PM | buy | $0 | $0 | 4,316.57 | 0.007091 | 608,692.03 | 0xcb...593d | |
| 11/30/2025 | 5:51:25 AM | sell | $0 | $0 | 4,209.87 | 0.007053 | 596,848.58 | 0x66...a196 | |
| 11/28/2025 | 6:46:55 PM | buy | $0 | $0 | 3,865.49 | 0.007099 | 544,451.84 | 0x1d...1cbd | |
| 11/27/2025 | 8:45:55 PM | sell | $0.06987 | $0.061522 | 3,231.02 | 0.007041 | 458,836.56 | 0x8b...bac0 | |
| 11/27/2025 | 5:12:55 PM | sell | $0.07798 | $0.061565 | 3,616.57 | 0.00726 | 498,111.73 | 0x4c...2528 | |
| 11/26/2025 | 10:55:35 PM | sell | $0 | $0 | 5,745.79 | 0.007555 | 760,435.33 | 0x05...f932 | |
| 11/25/2025 | 9:54:55 AM | buy | $0.08248 | $0.061659 | 3,808.63 | 0.007661 | 497,126.26 | 0xbd...e0d3 | |
| 11/24/2025 | 6:37:35 PM | buy | $0 | $0 | 3,814.7 | 0.007415 | 514,446.02 | 0x7f...74ac | |
| 11/23/2025 | 10:12:35 PM | buy | $0.05679 | $0.061572 | 2,604.83 | 0.007211 | 361,213.68 | 0x3e...8480 | |
| 11/23/2025 | 12:18:45 PM | buy | $0 | $0 | 4,074.25 | 0.007001 | 581,905.59 | 0x02...44cb | |
| 11/23/2025 | 1:27:05 AM | buy | $0 | $0 | 3,377.15 | 0.006771 | 498,707.24 | 0xd6...50d0 | |
| 11/18/2025 | 10:31:15 AM | buy | $0.09177 | $0.061519 | 3,956.57 | 0.006549 | 604,142.3 | 0xcc...c72e | |
| 11/18/2025 | 12:09:55 AM | sell | $0 | $0 | 4,562.37 | 0.006531 | 698,487.05 | 0x90...031d | |
| 11/15/2025 | 10:02:45 PM | sell | $0.1094 | $0.061582 | 4,715.35 | 0.006816 | 691,710.26 | 0xf4...7fb0 | |
| 11/15/2025 | 5:11:25 PM | buy | $0.1048 | $0.061751 | 4,112.54 | 0.006869 | 598,629.47 | 0x51...dc2e | |
| 11/15/2025 | 2:03:15 AM | sell | $0.1036 | $0.061675 | 4,231.02 | 0.006839 | 618,582.4 | 0xd2...23e8 | |
| 11/14/2025 | 5:19:15 AM | buy | $0.3463 | $0.061767 | 12,941.21 | 0.006988 | 1.96M | 0xd8...0344 | |
| 11/14/2025 | 4:16:55 AM | sell | $0.1679 | $0.061608 | 6,667.33 | 0.006387 | 1.04M | 0x0f...22ef |