WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MV-ROND pair

Presyo USD
$0.004487
Presyo
4.97 ROND
TVL
$25,392.03
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
82
Mga Bumili
57
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB
MV:
0xA3c322Ad15218fBFAEd26bA7f616249f7705D945
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
Pinagsama MV:
2.83M
Pinagsama ROND:
$14.1M

MV/ROND price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MV token sa DEX Quickswap ay $0.004487. Ang presyo ng MV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,706.85. Ang kontrata ng MV token ay 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945 na may market cap na $1,297,048.57. Ang kontrata ng liquidity pool ay 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB na may kabuuang halaga na naka-lock (TVL) na $25,392.04. Ang MV/ROND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MV/ROND na may kontrata na address 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB ay $25,392.04.

Ang kabuuang transaksyon ng MV/ROND ay 82 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MV/ROND pool ay may trading volume na $1,706.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MV sa ROND ay 4.97, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MV sa USD ay $0.004487 ngayon.

MV-ROND price chart

PetsaOras
Presyo $
Presyo ROND
GumawaTXN
12/07/20254:04:53 AMsell$14.72$0.00448716,328.714.973,280.570x04...2d2b
12/07/20253:51:07 AMsell$2.38$0.0044872,644.574.98530.60xd2...4c88
12/07/20253:50:07 AMbuy$2.38$0.0044872,670.275.01532.540xbf...29fc
12/07/20253:50:03 AMbuy$35.47$0.00448739,518.264.997,9050x1f...58e6
12/07/20253:07:33 AMsell$14.76$0.00448716,325.84.963,290.760xde...3960
12/07/20252:59:51 AMsell$7.68$0.0044878,513.564.961,713.040xd0...8768
12/07/20252:59:47 AMbuy$1.17$0.0044871,312.565262.380x5f...135f
12/07/20252:59:47 AMsell$3.79$0.0044874,200.664.97844.620x30...6de6
12/07/20252:59:03 AMbuy$2.37$0.0044872,646.785528.930x92...c7cd
12/07/20252:58:59 AMbuy$53.91$0.00448759,855.314.9812,014.870x4b...e8c2
12/07/20251:28:59 AMbuy$9.05$0.00448710,0004.952,017.280xce...df18
12/07/20251:26:33 AMbuy$16.09$0.00448717,739.854.943,585.710x65...22dc
12/07/202512:57:19 AMbuy$3.05$0.0044873,367.124.93681.610x53...7e4a
12/07/202512:44:23 AMbuy$5.28$0.0044875,809.914.931,176.880x02...9109
12/07/202512:04:49 AMbuy$7.27$0.0044878,0004.931,622.110x35...2787
12/07/202512:03:25 AMbuy$3.69$0.0044874,056.64.92823.230xcd...b02d
12/06/202511:29:05 PMbuy$13.78$0.00448715,120.614.923,072.760xfb...868d
12/06/202510:59:55 PMbuy$15.01$0.00448716,4304.93,346.380xdc...f298
12/06/20259:02:29 PMbuy$10.15$0.00448711,0904.92,263.210xa9...dfee
12/06/20257:37:01 PMbuy$23.02$0.00448725,079.874.885,131.50xac...1705