Impormasyon tungkol sa MV-ROND pair
- Pinagsama MV:
- 2.83M
- Pinagsama ROND:
- $14.1M
MV/ROND price stats sa Polygon
Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MV token sa DEX Quickswap ay $0.004487. Ang presyo ng MV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,706.85. Ang kontrata ng MV token ay 0xA3c322Ad15218fBFAEd26bA7f616249f7705D945 na may market cap na $1,297,048.57. Ang kontrata ng liquidity pool ay 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB na may kabuuang halaga na naka-lock (TVL) na $25,392.04. Ang MV/ROND trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MV/ROND ngayon?
Ang kasalukuyang liquidity ng MV/ROND na may kontrata na address 0x9a1AA2684f863Dc7C6e754880D9F6899Fc70F4EB ay $25,392.04.
Ilang transaksyon ang mayroon sa MV/ROND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MV/ROND ay 82 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa MV/ROND pool sa nakaraang 24 na oras?
Ang MV/ROND pool ay may trading volume na $1,706.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MV sa ROND?
Ang exchange rate ng 1 MV sa ROND ay 4.97, na naitala noong 4:05 AM UTC.
Magkano ang 1 MV sa dolyar?
Ang presyo ng pagpapalit ng 1 MV sa USD ay $0.004487 ngayon.
MV-ROND price chart
| Petsa | Oras | Presyo $ | Presyo ROND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:04:53 AM | sell | $14.72 | $0.004487 | 16,328.71 | 4.97 | 3,280.57 | 0x04...2d2b | |
| 12/07/2025 | 3:51:07 AM | sell | $2.38 | $0.004487 | 2,644.57 | 4.98 | 530.6 | 0xd2...4c88 | |
| 12/07/2025 | 3:50:07 AM | buy | $2.38 | $0.004487 | 2,670.27 | 5.01 | 532.54 | 0xbf...29fc | |
| 12/07/2025 | 3:50:03 AM | buy | $35.47 | $0.004487 | 39,518.26 | 4.99 | 7,905 | 0x1f...58e6 | |
| 12/07/2025 | 3:07:33 AM | sell | $14.76 | $0.004487 | 16,325.8 | 4.96 | 3,290.76 | 0xde...3960 | |
| 12/07/2025 | 2:59:51 AM | sell | $7.68 | $0.004487 | 8,513.56 | 4.96 | 1,713.04 | 0xd0...8768 | |
| 12/07/2025 | 2:59:47 AM | buy | $1.17 | $0.004487 | 1,312.56 | 5 | 262.38 | 0x5f...135f | |
| 12/07/2025 | 2:59:47 AM | sell | $3.79 | $0.004487 | 4,200.66 | 4.97 | 844.62 | 0x30...6de6 | |
| 12/07/2025 | 2:59:03 AM | buy | $2.37 | $0.004487 | 2,646.78 | 5 | 528.93 | 0x92...c7cd | |
| 12/07/2025 | 2:58:59 AM | buy | $53.91 | $0.004487 | 59,855.31 | 4.98 | 12,014.87 | 0x4b...e8c2 | |
| 12/07/2025 | 1:28:59 AM | buy | $9.05 | $0.004487 | 10,000 | 4.95 | 2,017.28 | 0xce...df18 | |
| 12/07/2025 | 1:26:33 AM | buy | $16.09 | $0.004487 | 17,739.85 | 4.94 | 3,585.71 | 0x65...22dc | |
| 12/07/2025 | 12:57:19 AM | buy | $3.05 | $0.004487 | 3,367.12 | 4.93 | 681.61 | 0x53...7e4a | |
| 12/07/2025 | 12:44:23 AM | buy | $5.28 | $0.004487 | 5,809.91 | 4.93 | 1,176.88 | 0x02...9109 | |
| 12/07/2025 | 12:04:49 AM | buy | $7.27 | $0.004487 | 8,000 | 4.93 | 1,622.11 | 0x35...2787 | |
| 12/07/2025 | 12:03:25 AM | buy | $3.69 | $0.004487 | 4,056.6 | 4.92 | 823.23 | 0xcd...b02d | |
| 12/06/2025 | 11:29:05 PM | buy | $13.78 | $0.004487 | 15,120.61 | 4.92 | 3,072.76 | 0xfb...868d | |
| 12/06/2025 | 10:59:55 PM | buy | $15.01 | $0.004487 | 16,430 | 4.9 | 3,346.38 | 0xdc...f298 | |
| 12/06/2025 | 9:02:29 PM | buy | $10.15 | $0.004487 | 11,090 | 4.9 | 2,263.21 | 0xa9...dfee | |
| 12/06/2025 | 7:37:01 PM | buy | $23.02 | $0.004487 | 25,079.87 | 4.88 | 5,131.5 | 0xac...1705 |