WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$0.002668
Presyo
0.051053 WETH
TVL
$2.32
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F5FFBf82882f2A8366AC1C5CDBA710062D22232
wstETH:
0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama wstETH:
0.061122
Pinagsama WETH:
$0.0009171

wstETH/WETH price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Kyber Swap ay $0.002668. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x03b54A6e9a984069379fae1a4fC4dBAE93B3bCCD na may market cap na $35,535,546.98. Ang kontrata ng liquidity pool ay 0x2F5FFBf82882f2A8366AC1C5CDBA710062D22232 na may kabuuang halaga na naka-lock (TVL) na $2.32. Ang wstETH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x2F5FFBf82882f2A8366AC1C5CDBA710062D22232 ay $2.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 0.000001053, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0.002668 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20245:38:27 PMbuy$0.081536$0.0026680.01260620.0510530.065756
0xb4b...DA00
0xa8...1305
03/04/202411:42:29 PMbuy$0.0112037$0.0038240.0155610.0510520.095327
0x1D8...c404
0xdd...b33c
11/23/202311:40:01 AMbuy$0.061477$0.0021670.01071770.0510530.00006816
0x625...56F8
0x9f...7f64
11/23/202312:25:45 AMbuy$0.073787$0.0021680.01018380.0510530.00001746
0xA47...13ED
0x82...e562
11/23/202312:25:39 AMbuy$0.067584$0.002170.0936790.0510530.0003494
0xA47...13ED
0xd5...a4c5
11/22/202310:56:54 PMbuy$1.75$0.0020070.00084710.069715871.94
0xae7...50Cb
0x94...92bd
11/22/202310:56:54 PMsell$0.3843$0.0019310.00018590.069346198.96
0xae7...50Cb
0x94...92bd
11/22/202310:56:54 PMsell$1.05M$2,027.06505.890.9808515.79
0xae7...50Cb
0x94...92bd
11/22/202310:48:41 PMbuy$178.56$2,374.550.086271.140.07519
0x53C...b4B6
0x70...26ee
11/22/202310:47:15 PMbuy$115.46$2,374.310.055791.140.04863
0xC6c...FeD0
0x8b...fd7b
11/22/202310:45:19 PMbuy$585.3$2,376.910.28251.140.2462
0x14F...2510
0xc7...f1af
11/22/202310:33:49 PMbuy$30$2,373.780.01451.140.01263
0x1D8...c404
0x66...aacd
11/22/202310:32:59 PMbuy$38.89$2,376.970.018771.140.01636
0x583...F472
0x52...65d3
11/22/202310:32:15 PMbuy$27.99$2,380.160.013491.140.01176
0x1D8...c404
0xb9...6de4
11/22/202310:32:07 PMbuy$272.28$2,380.590.13121.140.1143
0x1D8...c404
0x53...8da3
11/22/202310:32:07 PMbuy$327.57$2,380.590.15781.140.1376
0x779...8835
0x96...9e9e
11/22/202310:29:03 PMbuy$528.83$2,383.240.25451.140.2218
0xe99...d60a
0x57...18f0
11/22/202310:25:21 PMbuy$795.99$2,386.70.38261.140.3335
0x4f3...4234
0xba...c957
11/22/20239:43:01 PMbuy$30$2,382.510.014441.140.01259
0xdCb...0401
0x86...3508
11/22/20239:38:41 PMbuy$9,237.81$2,388.434.431.143.86
0xaa8...05ae
0xed...7252