WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.5958
Presyo
0.0001679 WETH
TVL
$0.1756
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64d372DFED8C0bE989D51c955b4bb2F8F848B461
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SNX:
0.1474
Pinagsama WETH:
$0.00002476

SNX/WETH price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SNX token sa DEX ApeSwap ay $0.5958. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0x50B728D8D964fd00C2d0AAD81718b71311feF68a na may market cap na $121,914.50. Ang kontrata ng liquidity pool ay 0x64d372DFED8C0bE989D51c955b4bb2F8F848B461 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang SNX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x64d372DFED8C0bE989D51c955b4bb2F8F848B461 ay $0.18.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001679, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5958 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:05:17 AMsell$0.01065$0.59580.0534130.00016790.01788
0xc7D...9999
0x10...b2ac
11/19/20257:46:01 PMsell$0.02633$0.80640.0574250.00022740.03265
0x9d6...ca34
0x0f...b63f
11/09/20258:40:27 PMsell$0.02451$0.84370.0572390.00024910.02906
0x531...1f3D
0x22...8a10
11/03/20253:11:09 AMsell$0.2454$1.020.000063040.00026390.2388
0xc7D...9999
0xec...7f6d
11/02/20254:52:09 PMsell$0.2147$1.050.000055160.00027030.204
0x054...3333
0x18...753e
11/02/202510:00:31 AMsell$0.1944$1.070.000049950.0002760.1809
0x30b...7777
0xd1...bc75
11/02/20258:55:19 AMsell$0.3251$1.10.000083510.00028340.2946
0x30b...7777
0x3f...5c6a
11/02/20257:41:47 AMbuy$0.1996$1.110.000051280.00028640.179
0xf70...dbEF
0x7d...c25a
11/02/20257:37:17 AMbuy$0.2336$1.090.000060010.00028020.2141
0xFcF...DDDD
0x49...8fd9
11/02/20257:35:43 AMbuy$0.2035$1.060.000052280.0002740.1907
0xe92...CCCC
0x0a...3b69
11/02/20257:27:45 AMbuy$0.2389$1.040.000061370.00026780.2291
0xceC...2222
0xd2...0f66
11/02/20256:51:39 AMbuy$0.2164$1.010.00005560.00026150.2126
0xA2F...aaaa
0xe4...e802
11/02/202512:44:06 AMsell$0.09929$10.00002550.00025890.0985
0x008...7267
0xb4...7a4f
11/01/20253:01:50 AMbuy$0.1895$10.000048680.00025860.1882
0xFcF...DDDD
0x65...8e94
10/31/20255:22:22 PMsell$0.3303$1.010.000084840.00025950.3268
0xA9C...BBBB
0x28...3234
10/30/20257:59:37 PMbuy$0.1277$1.020.00003280.00026370.1243
0x9d6...ca34
0x15...8c48
10/30/20256:41:55 PMsell$0.1997$1.020.000051310.00026310.195
0xAC9...1D6c
0x2b...3bfd
10/30/20254:40:17 PMsell$0.2358$1.040.000060570.00026940.2248
0x051...6666
0x0c...4160
10/30/20253:49:05 PMsell$0.2737$1.070.00007030.00027630.2544
0x92B...B43b
0xa7...8bee
10/30/20255:29:41 AMsell$0.3259$1.130.000081670.00028470.2868
0x75B...6498
0x5d...0608