WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMNT-USDC pair

Presyo USD
$0.8573
Presyo
0.8573 USDC
TVL
$181.83
MKT CAP
$15.1M
5m
0%
1h
0%
4h
1.07%
24h
2.33%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xAAecd138ad9Cd20C13f1593a41bF3941940eC41e
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
USDC:
0x09Bc4E0D864854c6aFB6eB9A9cdF58aC190D0dF9
Pinagsama WMNT:
46.97
Pinagsama USDC:
$141.56

WMNT/USDC price stats sa Mantle

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng WMNT token sa DEX Butter ay $0.8573. Ang presyo ng WMNT ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.27. Ang kontrata ng WMNT token ay 0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8 na may market cap na $15,139,546.64. Ang kontrata ng liquidity pool ay 0xAAecd138ad9Cd20C13f1593a41bF3941940eC41e na may kabuuang halaga na naka-lock (TVL) na $181.84. Ang WMNT/USDC trading pair ay tumatakbo sa Mantle.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMNT/USDC na may kontrata na address 0xAAecd138ad9Cd20C13f1593a41bF3941940eC41e ay $181.84.

Ang kabuuang transaksyon ng WMNT/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WMNT/USDC pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMNT sa USDC ay 0.8573, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WMNT sa USD ay $0.8573 ngayon.

WMNT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20242:24:26 PMbuy$1.63$0.85731.630.85731.91
0xE77...1b3B
0x5c...6a33
11/23/20242:09:16 PMbuy$0.06211$0.84820.062110.84820.07322
0x106...3080
0xd5...0108
11/23/20245:22:46 AMsell$0.8358$0.8480.83580.8480.9856
0xD4e...9F09
0xd6...330d
11/23/20242:40:24 AMsell$0.343$0.85430.3430.85430.4015
0x74A...B86f
0xc2...96ba
11/23/20241:20:42 AMbuy$1.15$0.85431.150.85431.34
0x2Ea...248f
0xfd...9e38
11/22/202411:12:40 PMbuy$0.1944$0.84720.19440.84720.2294
0xF5f...2059
0x6d...908e
11/22/20248:02:40 PMbuy$0.298$0.84460.2980.84460.3528
0x862...9b51
0x79...e6e9
11/22/20247:41:36 PMbuy$0.2654$0.84170.26540.84170.3153
0x35A...B6BB
0x2f...df7d
11/22/20243:45:36 PMbuy$0.4858$0.83780.48580.83780.5798
0x75F...0180
0x87...1085
11/22/20241:43:56 PMsell$0.6204$0.83430.62040.83430.7436
0x3a1...23d2
0xe1...8802
11/22/20247:06:20 AMsell$0.07331$0.83790.073310.83790.0875
0x2f6...7363
0x74...34de
11/22/20246:56:30 AMsell$0.1762$0.83920.17620.83920.21
0xFDF...2070
0x17...1cf9
11/22/20246:34:44 AMsell$0.1573$0.84090.15730.84090.187
0x062...8c4C
0x47...93dc
11/22/20245:54:48 AMbuy$0.6955$0.84230.69550.84230.8256
0xE82...7ae6
0x5e...37d9
11/22/20245:37:28 AMbuy$1.76$0.82961.760.82962.12
0xE77...1b3B
0x34...c3de
11/22/20244:24:22 AMbuy$0.1286$0.820.12860.820.1568
0x12C...c078
0x80...8975
11/22/20244:17:24 AMbuy$2.54$0.80672.540.80673.15
0xEA9...8999
0x8f...a535
11/21/20248:21:48 PMsell$0.09979$0.7910.099790.7910.1261
0x5e4...0178
0xea...6368
11/21/20246:22:56 PMbuy$0.02411$0.79530.024110.79530.03032
0xd99...e0C3
0xc6...3455
11/21/20245:35:54 PMbuy$0.4975$0.79290.49750.79290.6275
0xB25...ea03
0xdc...822a