WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODSTER-SOL pair

Presyo USD
$0.00001498
Presyo
0.075754 SOL
TVL
$16,404.49
MKT CAP
$11.3K
5m
0%
1h
-2.98%
4h
-30.26%
24h
-94.88%
Ibahagi
TXNS
2K
Mga Bumili
933
Mga Nagbenta
1K
Dami
519K
Telegram price alerts
Pares:
knDt5mhvgHfCWXybkTaH2styGeu4TtVSSHHjtFLQuGt
GODSTER:
GiCLdmn8TARwqFX5p4Q6NdNcGN1zNVVtCFtXwQqFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODSTER:
546.61M
Pinagsama SOL:
$31.54

GODSTER/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GODSTER token sa DEX Raydium ay $0.00001498. Ang presyo ng GODSTER ay pababa -94.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2054 trades na may dami ng kalakalan na $519,379.60. Ang kontrata ng GODSTER token ay GiCLdmn8TARwqFX5p4Q6NdNcGN1zNVVtCFtXwQqFpump na may market cap na $11,272.97. Ang kontrata ng liquidity pool ay knDt5mhvgHfCWXybkTaH2styGeu4TtVSSHHjtFLQuGt na may kabuuang halaga na naka-lock (TVL) na $16,404.50. Ang GODSTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODSTER/SOL na may kontrata na address knDt5mhvgHfCWXybkTaH2styGeu4TtVSSHHjtFLQuGt ay $16,404.50.

Ang kabuuang transaksyon ng GODSTER/SOL ay 2054 sa nakaraang 24 na oras, kung saan 933 ang mga buy transactions, at 1121 ang mga sales transactions.

Ang GODSTER/SOL pool ay may trading volume na $519,379.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODSTER sa SOL ay 0.00000005754, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GODSTER sa USD ay $0.00001498 ngayon.

GODSTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:04:53 PMsell$4.18$0.000014980.016070.075754279,381.34
3rHMm...Snjd
3Wrc...T7rV
11/23/20244:01:54 PMsell$0.2528$0.000014980.00097110.07575716,869
CHLXV...CMnS
5pmi...Dn7T
11/23/20243:52:25 PMsell$2.92$0.000015060.011180.075759194,136.28
36NWi...6hQC
2bv5...XsBW
11/23/20243:43:15 PMsell$7.66$0.000015130.029190.075766506,246.64
4dkc3...jjvU
2h25...Cdjb
11/23/20243:43:15 PMsell$13.1$0.000015170.049930.075781863,716.24
6JZaK...3LYz
23qF...ErcV
11/23/20243:43:15 PMsell$7.7$0.00001520.029350.075795506,468.28
EEv83...NHiK
cXXS...fYGk
11/23/20243:43:09 PMsell$13.16$0.000015240.050180.07581863,716.24
9REAH...rCDu
2eHY...ckZa
11/23/20243:34:45 PMsell$3.01$0.00001530.011480.075821197,245.08
FRTw5...Tv9D
2A57...jG5H
11/23/20243:22:59 PMsell$32.65$0.000015340.12430.0758462.13M
DoNmX...eadd
2jBi...jdVz
11/23/20243:21:18 PMbuy$26.22$0.000015420.10.075881.7M
F6s2S...c7Cs
5Jrc...8HE7
11/23/20243:17:50 PMsell$1.21$0.000015290.0046340.07583379,439.67
5t1B2...y4fD
3aQS...HsUU
11/23/20243:07:38 PMsell$67.05$0.000015440.25530.0758814.34M
F4fdi...wL6V
4P9C...eFvs
11/23/20242:55:24 PMsell$1.08$0.000015570.0041410.07592969,847.66
JABn1...5N7o
24wp...9g7V
11/23/20242:46:35 PMsell$4.33$0.000015620.016470.075933277,581.46
YbU9D...NnBf
5YqP...aVN5
11/23/20242:23:26 PMsell$1.18$0.000015520.0045450.07593776,563.11
BHZsH...qtoD
3MJR...Mgbc
11/23/20242:23:18 PMsell$1.84$0.000015530.0070620.075939118,899.06
MJ5pk...skNE
55go...aC1m
11/23/20242:20:39 PMsell$4.38$0.000015510.016780.075944282,351.16
PRL5s...9Hui
3aqD...ZiCs
11/23/20242:16:49 PMsell$190.06$0.000015810.73120.07608312.02M
D129g...jfX3
5Ezf...VbNC
11/23/20242:15:03 PMsell$9.36$0.000016210.035960.076228577,373.47
Hj2VW...33AJ
4ahc...Xgid
11/23/20242:00:06 PMsell$5.42$0.000016230.020840.076239334,068.13
7Hr4v...UoX9
43AA...FKew