WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$3,101.34
Presyo
435.09 WHT
TVL
$172.23
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-1.36%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1d7Ca82542c57EA93A6b67B59953E6d516658476
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
0.02777
Pinagsama WHT:
$12.08

ETH/WHT price stats sa Heco

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $3,101.34. Ang presyo ng ETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.00. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $31,427,508.06. Ang kontrata ng liquidity pool ay 0x1d7Ca82542c57EA93A6b67B59953E6d516658476 na may kabuuang halaga na naka-lock (TVL) na $172.24. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0x1d7Ca82542c57EA93A6b67B59953E6d516658476 ay $172.24.

Ang kabuuang transaksyon ng ETH/WHT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 435.09, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,101.34 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/21/20244:48:08 PMsell$0.2467$3,101.340.03462435.090.00007957
0x2Ed...b7E3
0x72...13fa
12/21/20241:22:36 PMsell$0.5563$3,104.530.07866438.960.0001792
0xA7e...39f1
0xe1...e003
12/21/20241:18:36 PMsell$0.4658$3,143.990.06585444.430.0001481
0xAC6...34d5
0xd3...00c2
12/21/202410:00:14 AMbuy$0.7277$3,138.780.1032445.290.0002318
0x9D8...65C7
0xb9...0bb2
12/20/20244:18:02 PMbuy$0.7679$3,126.860.1074437.640.0002456
0x097...0D38
0x36...380d
12/20/202410:57:05 AMsell$0.9457$3,186.960.1294436.270.0002967
0x594...BA78
0xfd...8260
12/20/202410:09:08 AMsell$0.9513$3,206.060.1322445.760.0002967
0x1B8...fbA6
0x4e...303d
12/20/20249:54:29 AMsell$0.7006$3,184.470.09994454.260.00022
0xf09...3CE2
0x65...1236
12/20/20249:43:50 AMsell$0.2988$3,096.530.04435459.590.00009651
0xBf5...9F26
0x5d...3149
12/20/20248:04:16 AMsell$0.4569$3,139.90.06748463.740.0001455
0x097...0D38
0x56...296b
12/20/20248:04:10 AMbuy$1.06$3,132.770.1578462.690.0003411
0xE35...6bCc
0x1a...9e0d
12/20/20247:47:13 AMbuy$1.22$3,089.890.1791450.250.0003978
0xA0A...3545
0xa4...cea0
12/20/20246:38:46 AMsell$0.4674$3,101.080.06692443.960.0001507
0x156...65Fe
0x7f...1ab9
12/19/20248:59:40 PMsell$0.2705$3,125.520.03876447.810.00008657
0x2Ed...b7E3
0x30...2850
12/19/20241:04:18 PMbuy$0.3044$3,104.730.04411449.860.00009806
0xBf5...9F26
0xb7...9ded
12/19/202411:48:13 AMbuy$0.4455$3,076.450.06457445.890.0001448
0x594...BA78
0x7b...2f6a
12/19/202411:13:25 AMsell$0.2146$3,051.720.03111442.460.00007032
0x9B2...24F7
0x03...242a
12/19/202411:13:19 AMbuy$0.8483$3,043.910.1229441.330.0002787
0x2d1...2bFF
0x44...7e9d
12/19/202411:08:31 AMsell$0.3317$3,001.080.04825436.450.0001105
0xc0c...Dd9F
0xe7...5e51
12/19/202411:08:25 AMbuy$0.8623$2,996.780.1254435.840.0002877
0xf09...3CE2
0x8c...fd07