WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-GNO pair

Presyo USD
$1.76
Presyo
0.01334 GNO
TVL
$3.53
MKT CAP
$176.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42f741E72Ca54F9151Db5016141d1FB9a8156D45
USDC:
0xD10Cc63531a514BBa7789682E487Add1f15A51E2
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pinagsama USDC:
1
Pinagsama GNO:
$0.01339

USDC/GNO price stats sa Gnosis

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng USDC token sa DEX Honey Swap ay $1.76. Ang presyo ng USDC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng USDC token ay 0xD10Cc63531a514BBa7789682E487Add1f15A51E2 na may market cap na $176,267.82. Ang kontrata ng liquidity pool ay 0x42f741E72Ca54F9151Db5016141d1FB9a8156D45 na may kabuuang halaga na naka-lock (TVL) na $3.54. Ang USDC/GNO trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/GNO na may kontrata na address 0x42f741E72Ca54F9151Db5016141d1FB9a8156D45 ay $3.54.

Ang kabuuang transaksyon ng USDC/GNO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDC/GNO pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa GNO ay 0.01334, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1.76 ngayon.

USDC-GNO price chart

PetsaOras
Presyo $
Presyo GNO
GumawaTXN
11/01/20253:54:10 PMsell$0.002225$1.760.000016840.013340.001262
0xd39...489b
0x6f...2e40
11/01/20258:36:00 AMsell$0.001454$1.750.000011090.013370.0008299
0x929...a45A
0xde...48f7
10/31/20258:24:40 PMsell$0.01003$1.760.00007650.013460.005683
0xa39...ffff
0x37...0b44
10/30/20259:01:00 PMsell$0.009991$1.740.000078740.013770.005717
0x054...3333
0xa6...1b0d
10/30/20257:42:30 PMbuy$0.01$1.730.000079840.013850.005762
0xe92...CCCC
0x92...980d
10/30/20255:21:35 PMbuy$0.01006$1.740.000078880.013690.00576
0xe92...CCCC
0x52...2607
10/30/20251:39:00 PMbuy$0.01005$1.740.000078030.013530.005764
0x33a...4444
0xbd...ca64
10/30/202512:43:45 PMbuy$0.01003$1.730.000077160.013380.005766
0xFcF...DDDD
0xda...c628
10/30/20257:17:35 AMsell$0.01$1.760.000075460.013290.005674
0x33a...4444
0xb4...0225
10/30/20254:27:30 AMbuy$0.01004$1.750.000076660.013370.00573
0x054...3333
0x60...f7a1
10/29/20257:13:15 PMsell$0.0101$1.770.000075680.013290.005691
0x054...3333
0x90...3b9a
10/29/20256:44:10 PMbuy$0.01009$1.750.000076990.013370.005755
0xFcF...DDDD
0x68...76be
10/29/20254:05:30 PMbuy$0.01004$1.760.000075410.013220.005702
0xC62...5555
0xb0...4bd3
10/28/20258:16:00 PMbuy$0.01005$1.760.000074420.013070.005691
0x054...3333
0xd2...2688
10/28/20257:22:40 PMbuy$0.01005$1.770.000073390.012930.005676
0x054...3333
0x86...b5ad
10/28/20254:42:25 PMbuy$0.00236$1.780.0000170.012840.001323
0xd39...489b
0xc7...24d0
10/28/20251:26:20 PMsell$0.01007$1.780.000072170.012810.005629
0x054...3333
0x94...7be1
10/28/20253:16:40 AMbuy$0.01006$1.770.000073120.012890.00567
0x054...3333
0xb6...24d6
10/27/20256:34:05 PMsell$0.001001$1.780.0571450.012750.0005602
0x000...A9F2
0xd3...df84
10/27/202511:23:10 AMbuy$0.009999$1.770.000071860.012770.005625
0x054...3333
0x22...6df4