WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-SOL pair

Presyo USD
$0.055755
Presyo
0.072211 SOL
TVL
$10,651.6
MKT CAP
$5.8K
5m
0%
1h
-7.79%
4h
-7.80%
24h
-93.14%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU
GG:
5hxHyN93TyLrxp9tQUzS4Fg8AS3Ta3hd6z9G1uhLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GG:
924.59M
Pinagsama SOL:
$20.47

GG/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GG token sa DEX Raydium ay $0.000005755. Ang presyo ng GG ay pababa -93.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8220 trades na may dami ng kalakalan na $1,056,086.23. Ang kontrata ng GG token ay 5hxHyN93TyLrxp9tQUzS4Fg8AS3Ta3hd6z9G1uhLpump na may market cap na $5,752.99. Ang kontrata ng liquidity pool ay gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU na may kabuuang halaga na naka-lock (TVL) na $10,651.61. Ang GG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/SOL na may kontrata na address gdwvoMWadCEbPVUWHsTEGjQkRMxTB5wAQy6E3umGURU ay $10,651.61.

Ang kabuuang transaksyon ng GG/SOL ay 8220 sa nakaraang 24 na oras, kung saan 3953 ang mga buy transactions, at 4267 ang mga sales transactions.

Ang GG/SOL pool ay may trading volume na $1,056,086.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa SOL ay 0.00000002211, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.000005755 ngayon.

GG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20244:09:53 PMsell$0.06904$0.0557550.00026520.07221111,995.61
4GxnV...Vmah
2PAY...B1DS
11/23/20244:07:06 PMbuy$2.6$0.0557760.010.072221450,231.71
B9P7F...FXMG
2iKH...T4Kd
11/23/20244:04:55 PMsell$0.8441$0.0557520.0032410.072209146,741.31
H13cW...KFrU
4uKr...Fwgi
11/23/20243:36:30 PMbuy$60.43$0.055770.230.07219510.47M
4WWrL...BTWV
4nFb...AwPN
11/23/20243:30:33 PMsell$6.01$0.055690.022870.0721621.06M
2PH87...odR9
yAXp...6WZy
11/23/20243:19:52 PMsell$254.37$0.0559420.97130.07226942.8M
A3ijm...AE5B
5NYF...BTYa
11/23/20243:09:52 PMsell$3.4$0.0562420.012990.072379546,119.55
bpz9f...KeQ3
5twE...AK7s
11/23/20243:04:45 PMsell$10.94$0.0562710.041630.0723851.75M
6Tchd...sFx7
4FDL...jFzc
11/23/20242:53:43 PMsell$2.89$0.0562760.011040.072391461,930.32
FxAdL...qhHQ
8oHc...xFoi
11/23/20242:40:41 PMsell$1.52$0.0562570.005820.072393243,199.01
5YET3...zoPX
izfY...iSq1
11/23/20242:30:42 PMsell$1.6$0.056250.0061560.072394257,079.33
CBwkP...kXaZ
4HtG...LtX9
11/23/20242:21:37 PMsell$0.7267$0.0562630.0027790.072395116,033.91
9KNrq...cKxr
5Rws...ytdf
11/23/20241:59:08 PMbuy$2.6$0.0562680.010.072406415,470.23
FCuSN...uPxs
3vBj...53qS
11/23/20241:55:40 PMsell$2.81$0.0562250.010830.072394452,447.61
BZLkz...EdnY
3w15...eYtz
11/23/20241:51:13 PMsell$1.61$0.0562270.0062020.072396258,754.35
5QPmx...B76U
3qhi...PD4E
11/23/20241:41:41 PMsell$0.1659$0.0562140.00064020.07239726,703.57
282yB...81kn
3pVF...VZ2q
11/23/20241:33:34 PMsell$775.01$0.0570942.980.072734109.23M
FFER7...tAXW
rmCX...NH6r
11/23/20241:33:11 PMbuy$778.34$0.05712530.072746109.23M
FFER7...tAXW
DLnn...XzX1
11/23/20241:21:30 PMsell$1.33$0.0562060.0051560.072396215,119.66
6ZcKj...ReTP
58HK...kvzQ
11/23/20241:13:42 PMsell$8.09$0.0562150.031250.07241.3M
2KCrG...iQD5
3hG5...F46q