WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-WETH pair

Presyo USD
$360.77
Presyo
0.1267 WETH
TVL
$0.5673
MKT CAP
$360.77B
5m
0%
1h
0%
4h
90M%
24h
6B%
Ibahagi
TXNS
1K
Mga Bumili
886
Mga Nagbenta
316
Dami
866K
Telegram price alerts
Pares:
0xAe06C1C69C341B2de8Baa722cF2bd20fb7B25E29
ZAMA:
0x029843684B29A370c30Da9acA997CFd9519Db993
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZAMA:
0.0007863
Pinagsama WETH:
$0.00009967

ZAMA/WETH price stats sa Ethereum

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ZAMA token sa DEX Uniswap V2 ay $360.77. Ang presyo ng ZAMA ay pataas 6B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1202 trades na may dami ng kalakalan na $865,600.33. Ang kontrata ng ZAMA token ay 0x029843684B29A370c30Da9acA997CFd9519Db993 na may market cap na $360,773,172,523.38. Ang kontrata ng liquidity pool ay 0xAe06C1C69C341B2de8Baa722cF2bd20fb7B25E29 na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang ZAMA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/WETH na may kontrata na address 0xAe06C1C69C341B2de8Baa722cF2bd20fb7B25E29 ay $0.57.

Ang kabuuang transaksyon ng ZAMA/WETH ay 1202 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 316 ang mga sales transactions.

Ang ZAMA/WETH pool ay may trading volume na $865,600.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa WETH ay 0.1267, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $360.77 ngayon.

ZAMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:46:35 PMbuy$360.48$360.770.00009960.12670.9992
0x906...A3f6
0xe6...26a5
12/02/202512:42:59 PMsell$36,742.25$0.0002201130.07779166.93M
0x334...CF47
0xb0...8124
12/02/202512:39:59 PMbuy$16.62$0.00022060.0058850.0778175,344.28
0xd2c...9F1b
0xea...e390
12/02/202512:39:11 PMsell$141.5$0.000220.050090.07779642,986.4
0x61B...463F
0x41...fa9c
12/02/202512:38:11 PMbuy$52.93$0.00022190.018740.077856238,532.69
0x46C...6C1d
0xd0...c095
12/02/202512:35:47 PMbuy$8.74$0.00022150.0030970.07784339,486.17
0x268...aC38
0xec...f5b5
12/02/202512:34:11 PMsell$3,021.77$0.00022081.160.07781713.68M
0xd55...f35B
0xda...412f
12/02/202512:33:11 PMbuy$0.74$0.00026260.00026220.0793042,817.94
0x400...6934
0x82...0257
12/02/202512:32:23 PMbuy$113.26$0.00026270.040.079278431,115.39
0xb8F...1a3A
0x25...548b
12/02/202512:31:23 PMbuy$140.16$0.0002610.04950.079219536,887.23
0xA49...7811
0x99...ab1b
12/02/202512:30:23 PMbuy$12.4$0.000260.004380.07918447,687.47
0x0E1...643c
0x45...39c3
12/02/202512:29:23 PMbuy$5.57$0.00025840.001980.0791821,567.06
0xd2c...9F1b
0x45...1a9d
12/02/202512:27:47 PMsell$1,749.78$0.00026810.62160.0795286.52M
0x49B...3e92
0x8d...9166
12/02/202512:26:23 PMbuy$27.38$0.00028150.009730.06197,283.35
0x7b8...8eAD
0x6d...395b
12/02/202512:25:23 PMsell$200.75$0.0002810.071320.079983714,429.33
0x61B...463F
0x3e...1de9
12/02/202512:23:47 PMbuy$3.39$0.00028570.0011980.06100911,871.21
0xd55...f35B
0x74...833a
12/02/202512:22:59 PMbuy$198.21$0.00028430.070.061004697,001.66
0x1cB...6D9e
0xbf...ea15
12/02/202512:21:59 PMbuy$10.27$0.00028290.0036270.07999336,294.98
0x43A...7235
0x3a...8ba5
12/02/202512:20:35 PMbuy$152.37$0.00028180.053810.079954540,581.73
0x9fd...8C28
0xcf...1340
12/02/202512:19:11 PMsell$138.8$0.000280.049010.079891495,563.22
0xcd0...9dD3
0x93...c640