WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WETH pair

Presyo USD
$889.91
Presyo
0.2938 WETH
TVL
$37,740.71
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.22%
24h
0.79%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E
WBNB:
0x418D75f65a02b3D53B2418FB8E1fe493759c7605
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBNB:
23.23
Pinagsama WETH:
$5.63

WBNB/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Uniswap V3 ay $889.91. Ang presyo ng WBNB ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,106.86. Ang kontrata ng WBNB token ay 0x418D75f65a02b3D53B2418FB8E1fe493759c7605 na may market cap na $2,474,502.68. Ang kontrata ng liquidity pool ay 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E na may kabuuang halaga na naka-lock (TVL) na $37,740.72. Ang WBNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WETH na may kontrata na address 0x12D92D69c6DE36D972E2C1046E615B7f53bF9C8E ay $37,740.72.

Ang kabuuang transaksyon ng WBNB/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/WETH pool ay may trading volume na $1,106.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WETH ay 0.2938, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $889.91 ngayon.

WBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20258:28:23 AMbuy$13.17$889.910.0043490.29380.0148
0xdc0...0E0E
0x5d...47f9
12/07/20256:10:59 AMbuy$608.5$891.840.20.29310.6823
0xAc1...AC88
0x6d...635f
12/07/20253:55:59 AMsell$97.35$871.520.032030.28670.1117
0xf68...bDb7
0x60...8059
12/07/20253:55:35 AMsell$97.43$872.160.032050.28690.1117
0xf68...bDb7
0x67...0caf
12/07/20253:51:35 AMsell$65.83$877.850.021530.28710.075
0xf68...bDb7
0xea...5c5a
12/07/20252:17:23 AMbuy$49.54$894.520.016220.29290.05538
0x895...93E6
0xe3...dbb0
12/07/202512:23:47 AMbuy$1.77$887.060.00058660.29290.002002
0xb47...4ad3
0x58...dab0
12/06/202510:31:47 PMsell$5.64$876.840.0018490.2870.006443
0x1A4...2BCc
0x86...4e10
12/06/20259:48:59 PMsell$8.7$870.090.0028710.28710.01
0x1A4...2BCc
0x54...f620
12/06/20259:46:23 PMsell$5.94$875.240.0019510.28710.006795
0x6C0...D2a6
0xb6...67c0
12/06/20259:24:11 PMsell$18.11$875.020.0059460.28710.0207
0x4C1...B550
0x96...55bb
12/06/20257:03:11 PMsell$8.44$873.530.0027750.28710.009663
0x057...e519
0xb3...4d46
12/06/20254:39:59 PMsell$4.61$880.120.0015060.28710.005245
0xDDd...2123
0x40...8e41
12/06/20253:36:35 PMbuy$73.25$891.030.024080.29290.08221
0x9cB...D607
0x1e...2ccf
12/06/20251:44:35 PMsell$4.79$867.870.0015850.2870.005522
0xB26...Dec6
0x1e...ca4a
12/06/202512:49:35 PMbuy$5.95$888.340.0019610.29280.006697
0xFe5...5E0d
0x7b...979b
12/06/202510:28:59 AMsell$31.93$867.240.010570.2870.03682
0xA8E...F131
0xae...186b
12/06/20259:02:23 AMsell$2.87$865.360.00095450.28710.003324
0xB8B...c591
0x21...3abe
12/06/20258:57:59 AMbuy$2.94$882.930.00097630.29290.003332
0xB8B...c591
0xe3...8983
12/06/20256:02:35 AMsell$4.16$873.20.001370.28710.004773
0x4f9...2Ec1
0xf1...bef5