WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-RobCo pair

Presyo USD
$4,483.99
Presyo
24,411.19 RobCo
TVL
$100,243.23
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
667%
Ibahagi
TXNS
43
Mga Bumili
39
Mga Nagbenta
4
Dami
58K
Telegram price alerts
Pares:
0x9D466a009a53642e3EB3712d3c2F3eA44Aa2C382
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
RobCo:
0xc15D4fDf55e25a0338B4423551Ab046C3A6c9A19
Pinagsama WETH:
11.17
Pinagsama RobCo:
$269,893.68

WETH/RobCo price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,483.99. Ang presyo ng WETH ay pataas 667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $58,448.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,850,332,130.30. Ang kontrata ng liquidity pool ay 0x9D466a009a53642e3EB3712d3c2F3eA44Aa2C382 na may kabuuang halaga na naka-lock (TVL) na $100,243.23. Ang WETH/RobCo trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/RobCo na may kontrata na address 0x9D466a009a53642e3EB3712d3c2F3eA44Aa2C382 ay $100,243.23.

Ang kabuuang transaksyon ng WETH/RobCo ay 43 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/RobCo pool ay may trading volume na $58,448.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa RobCo ay 24,411.19, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,483.99 ngayon.

WETH-RobCo price chart

PetsaOras
Presyo $
Presyo RobCo
GumawaTXN
09/17/20255:13:59 PMbuy$694.67$0.18360.15490.000040963,781.85
0x2E8...cE7c
0x36...c080
09/17/20255:13:47 PMbuy$932.13$0.17770.20780.000039635,244.61
0x058...11FC
0x08...9d79
09/17/20255:13:35 PMbuy$714.91$0.18060.15940.000040274,160.97
0xc02...300C
0x58...b496
09/17/20255:13:23 PMbuy$696.11$0.16680.15520.00003724,172.78
0xcb5...5E77
0x17...b063
09/17/20255:12:59 PMbuy$839.83$0.16140.18720.000036015,201.24
0xe21...Aa7E
0xf7...c57b
09/17/20255:12:47 PMbuy$915.8$0.16390.20420.000036555,891.13
0x882...17dA
0xfb...9c6f
09/17/20255:12:11 PMbuy$3,184.99$0.15190.71030.0000338822,480.43
0x0b0...57FA
0x6b...0523
09/17/20255:10:35 PMbuy$1,129.94$0.12820.25190.000028598,812.66
0x39d...F7d9
0xa6...3a76
09/17/20255:10:23 PMbuy$820.67$0.13130.1830.000029296,710.66
0xE6B...8475
0xe2...a914
09/17/20255:10:11 PMbuy$966.79$0.12440.21560.000027748,265.26
0x56b...1FfD
0x53...e82f
09/17/20255:09:59 PMbuy$1,130.15$0.11940.2520.0000266410,192.95
0xbe5...70C3
0xff...7907
09/17/20255:09:47 PMbuy$891.08$0.10510.19870.000023458,472.69
0x798...65FC
0xed...3dbc
09/17/20255:09:47 PMsell$2,696.68$0.10950.60140.0000244224,621.22
0x622...7B4B
0xce...d3ec
09/17/20255:09:35 PMbuy$1,117.92$0.10730.24930.000023949,732.73
0x077...08A6
0xbe...e607
09/17/20255:09:23 PMbuy$2,589.92$0.12380.57760.0000276220,905.96
0x0b0...57FA
0x30...365c
09/17/20255:09:23 PMsell$3,379.51$0.12060.75360.0000269128,002.73
0xE08...B808
0xfa...3001
09/17/20255:08:47 PMbuy$969.42$0.11340.21620.00002538,545.89
0xeC3...0CBb
0x4c...3787
09/17/20255:08:35 PMbuy$705.19$0.11590.15720.000025856,490.83
0xB0C...b99b
0x6b...9639
09/17/20255:08:11 PMbuy$1,133.51$0.10340.25280.0000230710,954.53
0x233...159d
0x9f...6952
09/17/20255:07:47 PMbuy$676.61$0.098540.15090.000021976,866.29
0x9dC...d1F4
0xb6...c850