WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RobCo-WETH pair

Presyo USD
$0.081893
Presyo
0.0124173 WETH
TVL
$0.03747
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
63
Mga Bumili
58
Mga Nagbenta
5
Dami
203K
Telegram price alerts
Pares:
0x8c8510696F7605A7712745a27Fe027cA9fce90f1
RobCo:
0x1A0A99877CC5BAfbaD3b29462228BfAB9d21eC38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RobCo:
9.89M
Pinagsama WETH:
$0.054129

RobCo/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng RobCo token sa DEX Uniswap V2 ay $0.000000001893. Ang presyo ng RobCo ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $203,029.92. Ang kontrata ng RobCo token ay 0x1A0A99877CC5BAfbaD3b29462228BfAB9d21eC38 na may market cap na $0.19. Ang kontrata ng liquidity pool ay 0x8c8510696F7605A7712745a27Fe027cA9fce90f1 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang RobCo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RobCo/WETH na may kontrata na address 0x8c8510696F7605A7712745a27Fe027cA9fce90f1 ay $0.04.

Ang kabuuang transaksyon ng RobCo/WETH ay 63 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RobCo/WETH pool ay may trading volume na $203,029.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RobCo sa WETH ay 0.0000000000004173, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RobCo sa USD ay $0.000000001893 ngayon.

RobCo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:14:35 PMsell$92,420.36$0.08189320.360.01241739.89M
0x45a...46f5
0xee...ff14
09/17/20258:56:23 PMsell$3.65$0.009260.0008110.052052395.15
0xeCa...3172
0x86...c340
09/17/20256:08:23 PMsell$7,524$0.0092491.670.052058660,000
0x53a...dea5
0xcb...17f6
09/17/20256:08:23 PMsell$6,521.45$0.0092491.450.052058660,000
0x1A5...0bC3
0x04...a4d0
09/17/20256:06:47 PMbuy$670.29$0.012270.14920.05273154,628.55
0x489...a77b
0x1d...2452
09/17/20256:06:47 PMsell$6.29$0.012310.0014010.05274561.83
0x639...88C4
0x08...d0d8
09/17/20256:06:47 PMbuy$1,788.06$0.011980.3980.052667149,197.03
0xc70...BB0E
0xe3...13e5
09/17/20256:06:47 PMbuy$673.89$0.01170.150.05260557,578.73
0x0c6...d3f7
0xc2...64bc
09/17/20256:06:47 PMbuy$1,556.69$0.012310.34650.05274135,945.62
0xAb2...3f6E
0x1b...e6ab
09/17/20256:05:35 PMbuy$0.4492$0.011270.00010.0525139.83
0x554...85f8
0xbd...d33f
09/17/20256:05:35 PMbuy$17.97$0.011270.0040.052511,593.6
0x17A...01B0
0x89...e23d
09/17/20256:05:11 PMbuy$13.47$0.011250.0030.0525061,197.06
0x9fc...4b14
0x67...31b8
09/17/20256:05:11 PMbuy$17.96$0.011260.0040.0525061,595.59
0x1a7...F66B
0xd0...7d19
09/17/20256:05:11 PMbuy$44.91$0.011260.010.0525083,986.49
0x1a6...B0D4
0xed...fbf6
09/17/20256:04:59 PMbuy$6.32$0.011250.0014070.052505561.83
0x704...1B3f
0xb4...4088
09/17/20256:04:59 PMbuy$4.44$0.011250.000990.052505395.15
0xeCa...3172
0x49...293e
09/17/20256:04:59 PMbuy$0.1122$0.01120.000024980.05249510.01
0xBe3...2455
0x1f...55a0
09/17/20256:04:59 PMbuy$198.98$0.011230.04430.052517,717.8
0x11E...7542
0x36...8186
09/17/20256:04:47 PMbuy$6,993.49$0.011221.550.0524981.65M
0xb6C...c3F3
0xea...f80c
09/17/20256:04:47 PMbuy$596.94$0.011220.13290.0524982M
0xa9F...731b
0x5d...860f