WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.9099
Presyo
0.0002006 WETH
TVL
$123,901.7
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xff2bDF3044C601679dEde16f5D4a460B35cebfeE
POOL:
0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama POOL:
753,281.42
Pinagsama WETH:
$4.97

POOL/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng POOL token sa DEX Uniswap V3 ay $0.9099. Ang presyo ng POOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POOL token ay 0x0cEC1A9154Ff802e7934Fc916Ed7Ca50bDE6844e na may market cap na $9,099,417.75. Ang kontrata ng liquidity pool ay 0xff2bDF3044C601679dEde16f5D4a460B35cebfeE na may kabuuang halaga na naka-lock (TVL) na $123,901.71. Ang POOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xff2bDF3044C601679dEde16f5D4a460B35cebfeE ay $123,901.71.

Ang kabuuang transaksyon ng POOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0002006, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.9099 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:50:35 AMbuy$907.09$0.90990.20.0002006996.87
0x0CD...090f
0x9e...da75
06/14/20252:26:11 PMbuy$445.56$0.49610.1760.000196898.09
0x000...D026
0x7f...8fe6
06/07/20254:32:35 AMsell$3.75$0.2750.0015080.000110413.65
0xae2...aE13
0x4d...ba4a
05/24/20251:47:47 AMbuy$0.7588$0.29150.00030.00011522.6
-
0x12...81d4
05/22/20254:17:59 AMbuy$242.61$0.50770.092480.0001935477.77
0xae2...aE13
0x6d...ec24
05/22/20254:16:35 AMbuy$223.84$0.50430.085320.0001922443.85
0xae2...aE13
0xb5...7b94
05/22/20254:15:35 AMsell$194.95$0.52080.074310.0001985374.27
0xfc9...e535
0xea...3e26
05/22/20254:15:35 AMbuy$215.12$0.50310.081990.0001917427.55
0xfc9...e535
0xba...8fd1
05/22/20254:14:35 AMbuy$175.77$0.50270.066990.0001916349.65
0xfc9...e535
0x6e...7245
05/22/20254:10:11 AMbuy$225.59$0.51520.085990.0001964437.81
0xae2...aE13
0x88...8ee2
05/20/20257:14:59 AMsell$1.79$0.34040.00070610.0001345.27
0xc25...b42a
0x06...bec6
05/20/20252:23:23 AMbuy$0.2568$0.35290.00010.00013740.7277
0x9E2...bbb0
0x91...adfe
05/19/202510:56:59 AMbuy$0.241$0.32910.00010.00013650.7323
0x9E2...bbb0
0xb0...c1e4
05/14/20255:19:59 AMsell$5.6$0.38560.0020960.000144114.54
0x0Bd...f786
0x8a...fd4d
05/09/202511:07:47 PMsell$1.64$0.36690.00070430.00015674.49
0x516...7288
0x0d...5cd7
05/08/20259:29:23 AMsell$3.22$0.32510.0016630.00016769.92
0xbAd...192D
0x8f...01bb
04/30/20251:20:59 PMsell$0.1643$0.31050.000093210.00017610.5291
0x684...b070
0x95...90bf
04/29/20256:50:11 AMsell$10.98$0.35310.0060510.000194531.11
0xae2...aE13
0x28...a249
04/29/20256:50:11 AMbuy$10.47$0.3570.0057690.000196629.34
0xae2...aE13
0x68...1768
04/28/202512:58:23 AMbuy$3.54$0.30310.0019990.000170811.7
0xfc9...e535
0x19...b578