WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MON6900-WETH pair

Presyo USD
$0.0003792
Presyo
0.061265 WETH
TVL
$68,388.58
MKT CAP
$379.3K
5m
-14.92%
1h
-10.41%
4h
-9.36%
24h
9.20%
Ibahagi
TXNS
406
Mga Bumili
250
Mga Nagbenta
156
Dami
464K
Telegram price alerts
Pares:
0xc962DcdbEcE96234618210EaeEcA55E2f4E0085e
MON6900:
0x2Aa7028C4Aa7DA01e0f92d12Cb6B21aC4fAC6667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MON6900:
89.48M
Pinagsama WETH:
$11.4

MON6900/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MON6900 token sa DEX Uniswap V2 ay $0.0003792. Ang presyo ng MON6900 ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $464,466.38. Ang kontrata ng MON6900 token ay 0x2Aa7028C4Aa7DA01e0f92d12Cb6B21aC4fAC6667 na may market cap na $379,278.56. Ang kontrata ng liquidity pool ay 0xc962DcdbEcE96234618210EaeEcA55E2f4E0085e na may kabuuang halaga na naka-lock (TVL) na $68,388.59. Ang MON6900/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MON6900/WETH na may kontrata na address 0xc962DcdbEcE96234618210EaeEcA55E2f4E0085e ay $68,388.59.

Ang kabuuang transaksyon ng MON6900/WETH ay 406 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 156 ang mga sales transactions.

Ang MON6900/WETH pool ay may trading volume na $464,466.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MON6900 sa WETH ay 0.0000001265, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MON6900 sa USD ay $0.0003792 ngayon.

MON6900-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:30:23 AMbuy$359.7$0.00037920.120.061265948,384.26
0x2c9...6cA1
0xb8...ec3e
11/29/20259:30:11 AMbuy$449.62$0.00036110.150.0612041.25M
0xa13...D863
0xb9...7962
11/29/20259:30:11 AMbuy$419.65$0.00037060.140.0612361.13M
0xf31...17D2
0xa8...3039
11/29/20259:29:59 AMsell$618.47$0.00036080.20630.0612031.71M
0x72E...FF35
0x75...50fd
11/29/20259:29:47 AMsell$587.42$0.00035520.20650.0611851.65M
0x6Bb...ba64
0x25...6653
11/29/20259:29:47 AMsell$604.25$0.00035520.22050.0611851.7M
0xd81...A449
0xdf...a6a8
11/29/20259:29:11 AMbuy$104.91$0.00039730.0350.061325264,008.88
0x73B...fE66
0x71...1d29
11/29/20259:29:11 AMsell$686.14$0.00039730.24610.0613251.73M
0x0C0...FfdC
0x38...659a
11/29/20259:29:11 AMbuy$179.85$0.000410.060.061367438,629.95
0x8c0...33D0
0xf2...1da1
11/29/20259:29:11 AMbuy$134.88$0.00040630.0450.061355331,914.33
0xa8A...1a80
0xaf...84bb
11/29/20259:29:11 AMsell$690.75$0.00040160.23040.061341.72M
0xf31...17D2
0x7b...d756
11/29/20259:29:11 AMsell$704.73$0.00041050.23510.0613691.72M
0x27b...4aa2
0xcc...314b
11/29/20259:26:35 AMsell$589.94$0.00044320.19680.0614781.33M
0x6D8...c90e
0x9e...4037
11/29/20259:25:23 AMbuy$599.5$0.00044580.20.0614871.34M
0x72E...FF35
0xfc...baeb
11/29/20259:20:11 AMbuy$299.75$0.0004350.10.061451689,013.51
0x9D1...291b
0x36...a5ce
11/29/20259:17:35 AMsell$130.74$0.00043040.043610.061436303,745.87
0x3E8...1f96
0xc5...f343
11/29/20259:16:35 AMsell$227.74$0.00043470.075970.06145523,892.7
0xbf2...4f68
0xb7...12ee
11/29/20259:15:47 AMbuy$1,037.14$0.00042760.3460.0614262.43M
0xFba...2e56
0xe4...ccdd
11/29/20259:12:23 AMsell$172.35$0.00042650.057490.061422404,092.92
0xFba...2e56
0xcf...39e6
11/29/20259:12:23 AMsell$488.08$0.00041870.16280.0613961.17M
0x373...9113
0x45...6b91