WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-USDC pair

Presyo USD
$0.003381
Presyo
0.003381 USDC
TVL
$549,813.99
MKT CAP
$31M
5m
0%
1h
1.80%
4h
1.09%
24h
12.50%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
73K
Telegram price alerts
Pares:
0x8B64e4A8b6642759947f791E31ce43Db2AdDE471
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama LIZ:
40.01M
Pinagsama USDC:
$414,513.61

LIZ/USDC price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LIZ token sa DEX Uniswap V3 ay $0.003381. Ang presyo ng LIZ ay pataas 12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $72,789.71. Ang kontrata ng LIZ token ay 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF na may market cap na $31,036,160.94. Ang kontrata ng liquidity pool ay 0x8B64e4A8b6642759947f791E31ce43Db2AdDE471 na may kabuuang halaga na naka-lock (TVL) na $549,814.00. Ang LIZ/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/USDC na may kontrata na address 0x8B64e4A8b6642759947f791E31ce43Db2AdDE471 ay $549,814.00.

Ang kabuuang transaksyon ng LIZ/USDC ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LIZ/USDC pool ay may trading volume na $72,789.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa USDC ay 0.003381, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.003381 ngayon.

LIZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202412:43:23 PMbuy$2,355.88$0.0033812,355.880.003381696,724.42
0xfc9...e535
0x7d...5027
11/23/202412:30:23 PMbuy$2,222.89$0.0033512,222.890.003351663,277.08
0xe75...6B0D
0x11...e786
11/23/202412:08:35 PMbuy$379.3$0.003334379.30.003334113,753.59
0xcA8...D763
0x0d...14d6
11/23/202412:05:23 PMsell$104.21$0.003312104.210.00331231,460.56
0xbE8...1b55
0xad...090a
11/23/202411:51:23 AMbuy$1,799.55$0.0033211,799.550.003321541,780.18
0xfc9...e535
0xbc...59c0
11/23/202411:15:47 AMsell$13.48$0.0032913.480.003294,097.99
0xF85...03fb
0x25...c7f8
11/23/202411:10:35 AMsell$33.04$0.0032933.040.0032910,043.27
0x3d3...eE9F
0xe9...047d
11/23/202411:06:11 AMsell$2,313.94$0.0033052,313.940.003305700,000
0xc8E...1cDA
0xea...f169
11/23/20249:20:23 AMsell$819.05$0.003326819.050.003326246,257.47
0xe1F...4512
0xe8...876b
11/23/20249:09:59 AMbuy$990.75$0.003344990.750.003344296,194.17
0x008...2E87
0x55...e4e5
11/23/20248:21:35 AMbuy$2,079.89$0.0033242,079.890.003324625,544.04
0xe75...6B0D
0xce...d922
11/23/20244:59:59 AMsell$1,153.42$0.0032991,153.420.003299349,624.6
0xe75...6B0D
0x20...ddb1
11/23/20244:59:47 AMbuy$4,004.2$0.00334,004.20.00331.21M
0x421...f274
0x71...0c20
11/23/20242:52:59 AMsell$1,518.75$0.0032641,518.750.003264465,214.61
0xe75...6B0D
0xfc...59a2
11/23/20242:49:23 AMsell$3,855.34$0.0033013,855.340.0033011.17M
0xae2...aE13
0xd9...285b
11/23/20242:49:23 AMbuy$9,944.32$0.0032799,944.320.0032793.03M
0xb5B...e265
0xdb...e466
11/23/20242:08:35 AMbuy$3,379.41$0.0031883,379.410.0031881.06M
0xD32...6eFf
0xf1...f3ad
11/23/202412:31:47 AMbuy$2,075.41$0.0031512,075.410.003151658,523.36
0xfc9...e535
0x47...116a
11/22/202411:50:59 PMbuy$2,231.4$0.0031222,231.40.003122714,592.18
0xFbA...c32f
0x9a...303c
11/22/202411:18:11 PMbuy$158.56$0.003106158.560.00310651,039.8
0x2C6...693B
0x9e...6253