WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOSC-WETH pair

Presyo USD
$0.066168
Presyo
0.092054 WETH
TVL
$151,209.98
MKT CAP
$616.8K
5m
0%
1h
19.84%
4h
60.02%
24h
4,515%
Ibahagi
TXNS
114
Mga Bumili
68
Mga Nagbenta
46
Dami
236K
Telegram price alerts
Pares:
0x860290161dd7cE92531e48933a2C1E103eE1c00a
HOSC:
0xaBf1Ba5827494e04e4aF59caAe3D38001CD3243F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HOSC:
121.2B
Pinagsama WETH:
$25.17

HOSC/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HOSC token sa DEX Uniswap V2 ay $0.0000006168. Ang presyo ng HOSC ay pataas 4,515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $236,303.85. Ang kontrata ng HOSC token ay 0xaBf1Ba5827494e04e4aF59caAe3D38001CD3243F na may market cap na $616,842.69. Ang kontrata ng liquidity pool ay 0x860290161dd7cE92531e48933a2C1E103eE1c00a na may kabuuang halaga na naka-lock (TVL) na $151,209.98. Ang HOSC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOSC/WETH na may kontrata na address 0x860290161dd7cE92531e48933a2C1E103eE1c00a ay $151,209.98.

Ang kabuuang transaksyon ng HOSC/WETH ay 114 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HOSC/WETH pool ay may trading volume na $236,303.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOSC sa WETH ay 0.0000000002054, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HOSC sa USD ay $0.0000006168 ngayon.

HOSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20259:17:59 PMbuy$1,065.11$0.0661680.35470.0920541.73B
0xF22...3608
0xe2...4d21
11/29/20259:08:23 PMbuy$1,908.95$0.0659250.63580.0919733.22B
0xfCD...7bD4
0x2e...d780
11/29/20258:58:59 PMsell$877.58$0.0658080.29230.0919341.51B
0xAf1...4889
0x13...91de
11/29/20258:49:23 PMsell$1,057.92$0.0659630.35240.0919861.77B
0x3f1...3cB2
0xfc...5b0f
11/29/20258:39:59 PMsell$950.62$0.0661260.31660.092041.55B
0x915...1611
0x4b...f427
11/29/20258:30:23 PMbuy$7,801.39$0.066222.360.09207212.54B
0x630...3d50
0xd7...5735
11/29/20258:20:59 PMsell$1,130.26$0.0651470.37890.0917252.2B
0x8cA...4320
0x74...869b
11/29/20258:11:35 PMsell$888.83$0.0653310.29610.0917761.67B
0x7ce...A26F
0xdc...c0eb
11/29/20258:01:59 PMbuy$1,771.45$0.0652950.59030.0917643.35B
0x28F...7F10
0x1d...f3a4
11/29/20257:52:35 PMbuy$1,508.49$0.0650490.50270.0916822.99B
0xAf1...4889
0x82...8a7e
11/29/20257:43:11 PMbuy$1,743.97$0.0648090.58120.0916023.63B
0x3f1...3cB2
0xd1...f811
11/29/20257:33:47 PMbuy$1,582.53$0.0645710.52740.0915233.46B
0x915...1611
0xb1...e3c4
11/29/20257:24:23 PMsell$801.29$0.064490.2670.0914961.78B
0x716...2f7e
0x01...2875
11/29/20257:14:59 PMsell$568.48$0.0645860.18940.0915281.24B
0x58C...A74e
0xc5...5a0e
11/29/20257:05:35 PMbuy$787.56$0.0645950.26270.0915321.71B
0x8cA...4320
0x63...24e4
11/29/20256:56:11 PMbuy$1,181.15$0.0644540.39410.0914862.65B
0x7ce...A26F
0xe7...44bc
11/29/20256:46:47 PMbuy$812.5$0.0643150.27120.091441.88B
0x716...2f7e
0x30...6b43
11/29/20256:38:11 PMbuy$0.2991$0.0642520.00010.091421703,281.25
0xCf6...1B7e
0x5c...973d
11/29/20256:37:23 PMbuy$644.57$0.0642080.21550.0914071.53B
0x58C...A74e
0x5a...bb37
11/29/20256:29:35 PMbuy$755.11$0.0640740.25490.0913751.85B
0x8cA...4320
0xf8...32b6