WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gonka-WETH pair

Presyo USD
$10.42
Presyo
0.003478 WETH
TVL
$0.06011
MKT CAP
$10.4B
5m
0%
1h
0%
4h
12M%
24h
66M%
Ibahagi
TXNS
167
Mga Bumili
118
Mga Nagbenta
49
Dami
115K
Telegram price alerts
Pares:
0x02045E51c0A071243F02c10D33e38e18525aB004
Gonka:
0x414629085D66bcFF742A23992171b44B6b08571D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Gonka:
0.002883
Pinagsama WETH:
$0.00001002

Gonka/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Gonka token sa DEX Uniswap V2 ay $10.42. Ang presyo ng Gonka ay pataas 66M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $115,493.89. Ang kontrata ng Gonka token ay 0x414629085D66bcFF742A23992171b44B6b08571D na may market cap na $10,425,724,144.57. Ang kontrata ng liquidity pool ay 0x02045E51c0A071243F02c10D33e38e18525aB004 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Gonka/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gonka/WETH na may kontrata na address 0x02045E51c0A071243F02c10D33e38e18525aB004 ay $0.06.

Ang kabuuang transaksyon ng Gonka/WETH ay 167 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Gonka/WETH pool ay may trading volume na $115,493.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gonka sa WETH ay 0.003478, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Gonka sa USD ay $10.42 ngayon.

Gonka-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20258:03:23 AMbuy$10.39$10.420.0599990.0034780.9971
0xe90...98f5
0x52...7fa6
11/29/20257:25:35 AMsell$36,341.78$0.0000866612.050.072874419.34M
0xb58...b2F6
0xa3...de81
11/29/20252:14:11 AMbuy$172.37$0.000087070.05680.0728691.98M
0x5e9...5d2C
0xe0...8d78
11/29/20252:12:59 AMbuy$382.37$0.000085750.1260.0728254.46M
0x0Da...7a4d
0x9c...76c3
11/29/20252:11:59 AMbuy$6.1$0.000085340.0020.07279571,538.99
0x809...cb28
0xbb...1737
11/29/20252:11:35 AMsell$574.09$0.000085660.18910.0728226.7M
0x0ce...4CE8
0xc3...42d3
11/29/20252:10:59 AMbuy$6.06$0.000087530.0020.07288469,331.37
0x42d...9a99
0x6e...8f85
11/29/20252:10:47 AMbuy$116.7$0.000087240.038460.0728751.34M
0x589...F394
0xe5...8e8d
11/29/20252:10:11 AMbuy$14.56$0.000086930.00480.072864167,555.18
0x289...50a7
0x1a...601c
11/29/20252:09:47 AMbuy$172.36$0.000086480.05680.072851.99M
0xFd2...8eBf
0xa0...6fce
11/29/20252:09:23 AMbuy$272.8$0.000088090.08990.0729033.1M
0xAB4...94d0
0x33...d5bb
11/29/20252:09:23 AMsell$558.6$0.000086880.1840.0728636.43M
0x96f...50Ee
0x63...212b
11/29/20252:08:47 AMsell$268.22$0.000087560.088380.0728853.06M
0x3E8...9a17
0x20...5fb6
11/29/20252:07:35 AMbuy$1,052.67$0.000086190.34690.0728412.21M
0x787...07d6
0x78...9509
11/29/20252:07:23 AMbuy$1,396.17$0.000088460.420.07291515.78M
0xeDd...E592
0x5d...a234
11/29/20252:06:47 AMbuy$1,153.12$0.000075280.380.07248115.32M
0x3E8...9a17
0x14...ee4f
11/29/20252:05:47 AMbuy$731.64$0.00007160.23970.07234610.22M
0x78e...8cda
0xc0...a2e6
11/29/20252:05:35 AMbuy$301.02$0.00006940.098620.0722734.34M
0xd34...b7E0
0xab...5c59
11/29/20252:04:47 AMsell$579.02$0.000069580.18960.0722798.32M
0xcF5...2A25
0xeb...0eea
11/29/20252:03:47 AMbuy$302.18$0.000070590.0990.0723124.28M
0x0ce...4CE8
0x2e...2141