WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNUT-WETH pair

Presyo USD
$0.0005501
Presyo
0.063337 WETH
TVL
$57,756.91
MKT CAP
$55K
5m
0%
1h
0%
4h
34.54%
24h
177%
Ibahagi
TXNS
67
Mga Bumili
53
Mga Nagbenta
14
Dami
35K
Telegram price alerts
Pares:
0xEcAA4047BE89F423359b81Ca13F4de70C10EB2a9
GNUT:
0x96b287eE0729566B5Ab3de35d8a4CDb8A5d71d41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GNUT:
51.59M
Pinagsama WETH:
$17.51

GNUT/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng GNUT token sa DEX Uniswap V2 ay $0.0005501. Ang presyo ng GNUT ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $34,579.56. Ang kontrata ng GNUT token ay 0x96b287eE0729566B5Ab3de35d8a4CDb8A5d71d41 na may market cap na $55,019.24. Ang kontrata ng liquidity pool ay 0xEcAA4047BE89F423359b81Ca13F4de70C10EB2a9 na may kabuuang halaga na naka-lock (TVL) na $57,756.92. Ang GNUT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNUT/WETH na may kontrata na address 0xEcAA4047BE89F423359b81Ca13F4de70C10EB2a9 ay $57,756.92.

Ang kabuuang transaksyon ng GNUT/WETH ay 67 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GNUT/WETH pool ay may trading volume na $34,579.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNUT sa WETH ay 0.0000003337, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GNUT sa USD ay $0.0005501 ngayon.

GNUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20266:29:23 PMbuy$576.98$0.00055010.350.0633371.05M
0x58b...789A
0x39...b92b
06/09/20266:25:59 PMbuy$412.49$0.00053180.250.063223775,583.4
0x05f...05EB
0xe1...27e8
06/09/20266:23:23 PMbuy$659.58$0.00051140.40.0631011.29M
0x2e3...9c23
0x99...0fbd
06/09/20266:22:23 PMbuy$494.84$0.00049040.30.0629731.01M
0xdCa...1aA2
0x61...7a6f
06/09/20266:21:11 PMsell$872.92$0.0004950.52840.0629961.76M
0xFeD...691a
0x5c...81d9
06/09/20266:18:11 PMbuy$329.07$0.00050610.20.063076650,194.45
0x2e3...9c23
0x34...5816
06/09/20266:15:35 PMbuy$411$0.00049210.250.062993835,155.9
0x05f...05EB
0xe4...367a
06/09/20266:13:59 PMbuy$164.33$0.00048150.10.06293341,265.92
0x6aa...3C70
0x9d...19bc
06/09/20266:12:23 PMsell$893.2$0.00049160.54360.0629921.82M
0x7BE...d396
0x99...a9bc
06/09/20266:08:59 PMbuy$493.62$0.00050270.30.063055981,784.92
0x716...660D
0xfa...6d52
06/09/20266:07:11 PMsell$297.66$0.00049550.18110.063016600,705.5
0xEB3...C9E3
0x71...6d96
06/09/20266:06:47 PMsell$829.91$0.00051590.50540.0631421.61M
0xbeC...1Cc9
0xb7...1b7b
06/09/20266:03:47 PMbuy$246.1$0.00052970.150.063228464,561.76
0x710...0a00
0xae...b684
06/09/20266:00:23 PMbuy$328.57$0.00051960.20.063162632,321.58
0xEB3...C9E3
0x5e...e3c7
06/09/20265:56:59 PMbuy$246.38$0.00050880.150.063097484,207.15
0x58b...789A
0x59...9425
06/09/20265:54:11 PMbuy$656.58$0.00049180.40.0629961.33M
0x7BE...d396
0xa4...7ddf
06/09/20265:52:47 PMbuy$328.73$0.00047470.20.062888692,413.41
0x5fc...6A5b
0xc9...094f
06/09/20265:52:23 PMsell$156.65$0.00046880.095310.062852334,120.47
0x909...B302
0x20...3f1b
06/09/20265:51:23 PMbuy$821.01$0.00045930.50.0627971.79M
0xbeC...1Cc9
0x30...9ebc
06/09/20265:48:23 PMbuy$164.04$0.00044180.10.062693371,244.97
0x909...B302
0x22...ca4e