WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTR-WETH pair

Presyo USD
$0.062373
Presyo
0.091134 WETH
TVL
$62,224.28
MKT CAP
$237.4K
5m
0%
1h
21.45%
4h
218%
24h
4,175%
Ibahagi
TXNS
83
Mga Bumili
54
Mga Nagbenta
29
Dami
91K
Telegram price alerts
Pares:
0x5584b14CdFdbF2F3ffF7D061b1068A72E2fE37f2
CTR:
0x462c0cD6F2e6378a39761bB1E84033bd4cB9dD40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CTR:
136.63B
Pinagsama WETH:
$14.87

CTR/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CTR token sa DEX Uniswap V2 ay $0.0000002373. Ang presyo ng CTR ay pataas 4,175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $91,092.23. Ang kontrata ng CTR token ay 0x462c0cD6F2e6378a39761bB1E84033bd4cB9dD40 na may market cap na $237,362.06. Ang kontrata ng liquidity pool ay 0x5584b14CdFdbF2F3ffF7D061b1068A72E2fE37f2 na may kabuuang halaga na naka-lock (TVL) na $62,224.29. Ang CTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTR/WETH na may kontrata na address 0x5584b14CdFdbF2F3ffF7D061b1068A72E2fE37f2 ay $62,224.29.

Ang kabuuang transaksyon ng CTR/WETH ay 83 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CTR/WETH pool ay may trading volume na $91,092.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTR sa WETH ay 0.0000000001134, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CTR sa USD ay $0.0000002373 ngayon.

CTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20268:55:47 PMsell$1,411.26$0.0623730.67460.0911345.95B
0xa9b...e9EB
0xc8...44b8
05/24/20268:47:59 PMbuy$783.69$0.0624370.37440.0911643.21B
0x6E4...3f1D
0xe9...3d11
05/24/20268:40:35 PMbuy$456.68$0.0623430.21830.091121.95B
0xF22...3608
0x58...a04b
05/24/20268:32:59 PMbuy$2,591.7$0.0623051.140.091111.24B
0xfCD...7bD4
0x47...2b45
05/24/20268:25:23 PMsell$1,364.18$0.0620520.65140.01098026.65B
0x596...73e8
0xeb...0fbb
05/24/20268:17:35 PMbuy$505.63$0.0621260.24150.0910152.38B
0x630...3d50
0x42...c114
05/24/20268:09:59 PMbuy$583.03$0.062050.27840.01097892.84B
0x28F...7F10
0x8e...1776
05/24/20268:02:23 PMbuy$239.34$0.0619950.11420.0109521.2B
0xAf1...4889
0x6f...d48c
05/24/20267:54:23 PMbuy$395.78$0.0619540.18860.01093132.03B
0x3f1...3cB2
0xa3...8a9e
05/24/20267:46:47 PMsell$791.94$0.0619670.37760.01093854.02B
0x176...6175
0xce...db03
05/24/20267:38:59 PMsell$1,321.25$0.0621110.63060.0910086.26B
0xe6b...4B69
0x45...9053
05/24/20267:31:11 PMbuy$2,643.07$0.0622141.160.09105611.94B
0x915...1611
0x8e...f83d
05/24/20267:23:23 PMsell$1,218.32$0.0619520.58110.01093136.24B
0x510...fE73
0xf1...4a07
05/24/20267:15:35 PMbuy$3,532.25$0.0620421.50.010974417.29B
0x8cA...4320
0x1e...55c2
05/24/20267:07:59 PMsell$1,421.26$0.061630.71370.01077688.72B
0x024...54dc
0x65...98e8
05/24/20267:00:11 PMbuy$746.64$0.0617770.35590.0108474.2B
0xA15...fc05
0x2d...de7c
05/24/20266:52:35 PMbuy$468.12$0.0616980.22330.01081012.76B
0x823...5451
0x6d...f298
05/24/20266:44:59 PMsell$1,122.27$0.061730.5350.01082486.49B
0x539...BdbD
0xf4...b3f9
05/24/20266:36:59 PMsell$953.57$0.0618650.45460.01088935.11B
0x64A...4792
0x46...3db8
05/24/20266:29:11 PMbuy$508.57$0.0619080.24220.0109092.66B
0xa5E...e608
0x2f...87b2