WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGO-WETH pair

Presyo USD
$0.000251
Presyo
0.061193 WETH
TVL
$33,917.62
MKT CAP
$251.1K
5m
-16.53%
1h
-86.34%
4h
247%
24h
7,799%
Ibahagi
TXNS
799
Mga Bumili
553
Mga Nagbenta
246
Dami
236K
Telegram price alerts
Pares:
0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5
CGO:
0x65133E5C2ECD9e4e3aeb0c669AD617FD75525Fa4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CGO:
66.07M
Pinagsama WETH:
$8.06

CGO/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng CGO token sa DEX Uniswap V2 ay $0.000251. Ang presyo ng CGO ay pataas 7,799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $236,057.05. Ang kontrata ng CGO token ay 0x65133E5C2ECD9e4e3aeb0c669AD617FD75525Fa4 na may market cap na $251,056.17. Ang kontrata ng liquidity pool ay 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 na may kabuuang halaga na naka-lock (TVL) na $33,917.62. Ang CGO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGO/WETH na may kontrata na address 0x7E03Ad094C7a017d60035C2cA54Ef79A1fdC72e5 ay $33,917.62.

Ang kabuuang transaksyon ng CGO/WETH ay 799 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 246 ang mga sales transactions.

Ang CGO/WETH pool ay may trading volume na $236,057.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGO sa WETH ay 0.0000001193, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CGO sa USD ay $0.000251 ngayon.

CGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:41:11 PMbuy$420.69$0.0002510.20.0611931.68M0x0b...e7b2
05/24/20265:41:11 PMbuy$435.02$0.00025660.19240.061221.69M0x7e...d8ad
05/24/20265:40:47 PMsell$1,302.78$0.00023220.67180.0611045.61M0xaa...0941
05/24/20265:39:47 PMsell$588.45$0.0002720.27980.0612932.16M0xc0...0ce1
05/24/20265:39:47 PMbuy$357.28$0.000270.16980.0612841.32M0xa3...fc82
05/24/20265:38:59 PMsell$695.97$0.00028550.33110.0613582.44M0x77...80af
05/24/20265:38:59 PMbuy$209.13$0.00027950.09950.061329748,201.90xa0...6393
05/24/20265:38:47 PMbuy$209.37$0.0002940.10.061404712,088.650xd9...ccdf
05/24/20265:38:11 PMsell$511.81$0.00029820.24350.0614191.72M0x8d...b82c
05/24/20265:37:35 PMbuy$630.6$0.00029810.30.0614182.12M0x89...82f3
05/24/20265:37:11 PMsell$672.23$0.00029690.31980.0614132.26M0x07...2c0b
05/24/20265:36:47 PMbuy$420.35$0.0003030.20.0614411.39M0x80...bb64
05/24/20265:36:23 PMsell$744.68$0.00030640.35430.0614582.43M0xed...a95f
05/24/20265:36:11 PMbuy$464.49$0.00029520.2340.0614051.57M0x00...3a70
05/24/20265:35:35 PMsell$724.08$0.00030070.34450.0614312.41M0x20...a186
05/24/20265:35:35 PMbuy$418.16$0.00029750.1990.0614161.41M0x8a...6a40
05/24/20265:35:11 PMbuy$403.18$0.00030790.19190.0614651.31M0xd6...b223
05/24/20265:34:59 PMsell$2,732.94$0.00031371.440.0614938.71M0x97...a246
05/24/20265:34:35 PMsell$727.53$0.00040690.34620.0619371.79M0x76...939e
05/24/20265:34:35 PMbuy$374.96$0.00040270.17840.061916931,039.990x6c...cdf1