WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CARD-WETH pair

Presyo USD
$0.0004833
Presyo
0.061575 WETH
TVL
$124,423.29
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
8.87%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x32eCD439B57fb881eA1f5df2F8581b6fdAc0ACAc
CARD:
0x954b890704693af242613edEf1B603825afcD708
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CARD:
143.74M
Pinagsama WETH:
$23.91

CARD/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CARD token sa DEX Uniswap V3 ay $0.0004833. Ang presyo ng CARD ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,273.88. Ang kontrata ng CARD token ay 0x954b890704693af242613edEf1B603825afcD708 na may market cap na $2,900,019.96. Ang kontrata ng liquidity pool ay 0x32eCD439B57fb881eA1f5df2F8581b6fdAc0ACAc na may kabuuang halaga na naka-lock (TVL) na $124,423.30. Ang CARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CARD/WETH na may kontrata na address 0x32eCD439B57fb881eA1f5df2F8581b6fdAc0ACAc ay $124,423.30.

Ang kabuuang transaksyon ng CARD/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CARD/WETH pool ay may trading volume na $4,273.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CARD sa WETH ay 0.0000001575, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CARD sa USD ay $0.0004833 ngayon.

CARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:59:47 PMbuy$376.96$0.00048030.12280.061565784,758.45
0xae2...aE13
0xea...f331
12/06/20254:59:47 PMbuy$249.2$0.00048330.081230.061575515,582.83
0xE5B...7B71
0xe4...2e1b
12/06/20254:59:47 PMsell$162.73$0.00047950.053040.061563339,375.63
0xae2...aE13
0x31...7d49
12/06/20254:30:35 AMbuy$351.33$0.00047160.11530.061548744,855.81
0xD3f...2a63
0xd6...f5e0
12/06/20253:16:35 AMbuy$500.41$0.00046570.16420.0615281.07M
0xD3f...2a63
0x39...22f2
12/06/20251:41:11 AMsell$0.5042$0.00045780.0001660.0615071,101.38
0x619...3Fa0
0xce...70ce
12/06/20251:40:47 AMbuy$501.91$0.0004570.16530.0615051.1M
0xD3f...2a63
0xd9...754f
12/05/202511:24:47 PMbuy$635.73$0.00044750.210.0614781.42M
0x137...8e66
0xd7...d257
12/05/20259:55:59 PMbuy$300.38$0.00044150.099120.061457680,289.21
0x22C...F782
0x42...60cf
12/05/20259:13:47 PMsell$297.72$0.00043970.098040.061448676,985.58
0xD07...A072
0x11...4c22
12/05/20259:06:35 PMbuy$299.65$0.00044250.098660.061456677,159.85
0x137...8e66
0x38...89a3
12/05/20258:32:47 PMsell$297.88$0.00044170.097650.061448674,330.72
0xD07...A072
0x69...9d72
12/05/20258:21:23 PMbuy$299.44$0.00044390.098270.061456674,516.82
0x22C...F782
0x2e...f1df
12/05/202512:30:59 PMbuy$23.69$0.0004520.0075980.06144952,419.22
0xe30...2041
0xa9...e241
12/05/202512:16:47 PMbuy$31.12$0.00045160.0099820.06144868,922.05
0xe30...2041
0x3d...b4e4
12/05/202511:57:35 AMbuy$11.96$0.00045380.0038170.06144726,375.31
0xa1d...7c0A
0x58...f1fe
12/05/20254:50:23 AMsell$0.7999$0.00045350.00025360.0614381,763.65
0x979...24F9
0x0a...1d70
12/05/20254:49:59 AMbuy$1,576.5$0.00044530.49990.0614123.54M
0x954...94c7
0xb3...05f0
12/05/20254:39:35 AMbuy$1,578.87$0.00043370.49990.0613733.64M
0x954...94c7
0xdd...9b7b
12/05/20254:39:35 AMbuy$643.82$0.00041880.20380.0613261.54M
0x241...cB04
0x1c...a735