WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRUME-WETH pair

Presyo USD
$0.03841
Presyo
0.00001257 WETH
TVL
$42,928.18
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF938596B738E058F2c70E93F9a0436f1B20aC495
BRUME:
0xD0EbFe04Adb5Ef449Ec5874e450810501DC53ED5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BRUME:
1.12M
Pinagsama WETH:
$14.08

BRUME/WETH price stats sa Ethereum

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng BRUME token sa DEX Uniswap V3 ay $0.03841. Ang presyo ng BRUME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRUME token ay 0xD0EbFe04Adb5Ef449Ec5874e450810501DC53ED5 na may market cap na $105,860.02. Ang kontrata ng liquidity pool ay 0xF938596B738E058F2c70E93F9a0436f1B20aC495 na may kabuuang halaga na naka-lock (TVL) na $42,928.18. Ang BRUME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRUME/WETH na may kontrata na address 0xF938596B738E058F2c70E93F9a0436f1B20aC495 ay $42,928.18.

Ang kabuuang transaksyon ng BRUME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRUME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRUME sa WETH ay 0.00001257, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BRUME sa USD ay $0.03841 ngayon.

BRUME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:26:23 PMbuy$151.37$0.038410.049560.000012573,940.49
0x2a6...4760
0x1a...cd7b
12/04/20254:11:47 PMsell$17.95$0.039960.00560.00001246449.36
0x64d...3d27
0x18...6bec
12/01/202511:47:11 AMsell$3.62$0.035570.001270.00001246101.88
0xE60...6A00
0xf5...7d53
12/01/20257:32:35 AMsell$0.5247$0.035170.0001860.0000124714.91
0xb31...5FD4
0xa9...1372
11/30/20253:25:23 AMsell$14.24$0.037150.0047830.00001247383.44
0x3b1...30e2
0xf9...2537
11/26/20253:20:47 PMsell$12.34$0.036410.0042310.00001248339
0xC85...8384
0xd8...5436
11/24/20259:53:47 PMsell$5.38$0.036820.0018260.00001248146.26
0x452...6bf9
0x87...824c
11/24/20256:35:47 AMbuy$170.03$0.035450.060.000012514,795.44
0x063...9faD
0x83...36d5
11/23/202512:40:35 PMbuy$56.51$0.035150.020.000012441,607.63
0x063...9faD
0x3c...c2b4
11/22/20258:21:47 PMsell$8.63$0.034060.003130.00001235253.42
0x0ca...b993
0xf0...114b
11/21/20254:06:23 PMbuy$57.53$0.03320.02150.00001241,732.57
0x063...9faD
0x61...146c
11/21/20258:25:35 AMbuy$118.18$0.033940.0430.000012353,481.22
0x063...9faD
0xb3...2354
11/19/20258:03:11 AMbuy$9.26$0.038010.0030.00001231243.67
0x063...9faD
0x28...8953
11/19/20258:01:35 AMsell$419.81$0.038140.13590.0000123511,005.1
0x063...9faD
0x2e...42d4
11/15/20255:51:11 AMsell$19.52$0.039660.0061440.00001248492.32
0x6C0...a92f
0x8f...4433
11/14/202511:29:11 AMsell$37.99$0.039370.012050.00001249964.84
0x483...2e6f
0xf2...26c4
11/14/202511:26:35 AMsell$58.71$0.039790.018470.000012521,475.43
0xaFD...f00E
0x0b...e3e7
11/12/20254:26:47 PMsell$72.1$0.042740.021180.000012561,686.76
0xA44...7bf3
0x3f...fcda
11/12/20252:29:23 PMsell$99.15$0.045210.027640.00001262,193.16
0x84B...2244
0x67...1a93
11/11/20257:03:23 PMbuy$96.22$0.043870.02780.000012682,193.16
0x84B...2244
0x1d...690c