WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WETH pair

Presyo USD
$0.01357
Presyo
0.052948 WETH
TVL
$169,199.42
MKT CAP
$20.4B
5m
0%
1h
23.38%
4h
134%
24h
202%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
17K
Telegram price alerts
Pares:
0x782D9a4e1e031184628995bFf695474c3C19dD45
BARD:
0x72ee80fCA76c9792Cc05947d3F0E300655Cbc677
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BARD:
6.21M
Pinagsama WETH:
$18.36

BARD/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BARD token sa DEX Uniswap V2 ay $0.01357. Ang presyo ng BARD ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,427.25. Ang kontrata ng BARD token ay 0x72ee80fCA76c9792Cc05947d3F0E300655Cbc677 na may market cap na $20,449,962,189.65. Ang kontrata ng liquidity pool ay 0x782D9a4e1e031184628995bFf695474c3C19dD45 na may kabuuang halaga na naka-lock (TVL) na $169,199.42. Ang BARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WETH na may kontrata na address 0x782D9a4e1e031184628995bFf695474c3C19dD45 ay $169,199.42.

Ang kabuuang transaksyon ng BARD/WETH ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARD/WETH pool ay may trading volume na $17,427.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WETH ay 0.000002948, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.01357 ngayon.

BARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:08:35 PMbuy$584.89$0.013570.1270.05294843,070.75
0xe98...DDd7
0x89...3f31
09/17/202511:06:59 PMbuy$1,785.12$0.013190.38760.052866135,266.75
0xE9b...C267
0xe0...3829
09/17/202511:01:47 PMbuy$790.85$0.012750.17230.05277862,025.24
0xE9b...C267
0x67...f79a
09/17/202510:57:59 PMbuy$22.75$0.012620.0049570.052751,802.22
0x2B8...e67a
0x86...ccfa
09/17/202510:55:59 PMbuy$1,054.04$0.012450.22970.05271484,657.87
0x57b...73b0
0x56...6df7
09/17/202510:53:47 PMsell$70.34$0.012210.015350.0526655,759.11
0x2B8...e67a
0xfd...ee85
09/17/202510:48:35 PMbuy$614.77$0.012160.13450.05266350,527.2
0x115...7b05
0xc5...2fb1
09/17/202510:46:11 PMbuy$1,397.78$0.011850.30620.052595117,956.81
0x115...7b05
0x29...34b9
09/17/202510:44:11 PMbuy$1,863.73$0.011360.40820.052489164,036.57
0x873...52bE
0x83...be79
09/17/202510:33:11 PMbuy$45.21$0.011070.0099150.0524284,083.47
0x2B8...e67a
0x02...8e56
09/17/202510:28:35 PMbuy$18.05$0.011040.0039660.0524261,634.75
0x2B8...e67a
0x65...6380
09/17/202510:19:47 PMbuy$0.4499$0.0110.000099150.05242540.87
0x2B8...e67a
0x9d...98ae
09/17/202510:00:47 PMsell$249.46$0.0057180.05510.05126343,628.59
0x80f...9B8f
0x58...a646
09/17/20259:47:11 PMbuy$253.28$0.0058050.055970.05128343,628.59
0x80f...9B8f
0x77...049a
09/17/20259:47:11 PMsell$358.97$0.0057620.079330.05127362,297.26
0xddf...3208
0xf8...7d91
09/17/20259:47:11 PMbuy$358.65$0.0057570.079260.05127262,297.26
0xddf...3208
0x28...20c6
09/17/20252:57:47 PMbuy$840.94$0.0056090.18760.051251149,902.44
0x93F...5eB6
0x9b...5234
09/17/20252:52:47 PMbuy$1,836.98$0.0054020.40980.051205340,041.62
0xC79...9FD4
0x8a...773c
09/17/20252:47:11 PMbuy$403.43$0.0052330.090.05116777,092.16
0x993...9F9C
0x6c...e18a
09/17/20252:45:59 PMbuy$1,793.05$0.0050680.40.05113353,793.22
0x993...9F9C
0x5b...1b19