WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-WETH pair

Presyo USD
$0.061223
Presyo
0.0102656 WETH
TVL
$82,435.85
MKT CAP
$122.3K
5m
0%
1h
-17.61%
4h
49.04%
24h
531%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
52K
Telegram price alerts
Pares:
0xf534063a7bBA9c2204DC005e07215CB7e26B4c69
ASTER:
0x6dF41Fa3f5dd4dF66130Af2761ae003F3f5cD0ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ASTER:
336.99B
Pinagsama WETH:
$8.95

ASTER/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Uniswap V2 ay $0.0000001223. Ang presyo ng ASTER ay pataas 531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $52,291.61. Ang kontrata ng ASTER token ay 0x6dF41Fa3f5dd4dF66130Af2761ae003F3f5cD0ef na may market cap na $122,312.62. Ang kontrata ng liquidity pool ay 0xf534063a7bBA9c2204DC005e07215CB7e26B4c69 na may kabuuang halaga na naka-lock (TVL) na $82,435.85. Ang ASTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/WETH na may kontrata na address 0xf534063a7bBA9c2204DC005e07215CB7e26B4c69 ay $82,435.85.

Ang kabuuang transaksyon ng ASTER/WETH ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ASTER/WETH pool ay may trading volume na $52,291.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa WETH ay 0.00000000002656, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $0.0000001223 ngayon.

ASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:24:47 PMsell$2,686.7$0.0612230.58340.010265620.68B
0xF22...3608
0x4a...cc77
09/17/202511:00:35 PMsell$3,798.01$0.0613830.82750.010301425.33B
0xfCD...7bD4
0xf9...db78
09/17/202510:36:23 PMbuy$2,006.97$0.0615590.440.01034212.87B
0xD27...1445
0x08...c32d
09/17/202510:32:47 PMbuy$0.9992$0.0614930.00021910.01032756.69M
0xF42...dDE2
0x21...9c89
09/17/202510:25:11 PMbuy$27.66$0.0614840.00610.0103273186.37M
0x762...edA9
0xd8...2414
09/17/202510:12:35 PMbuy$2,487.92$0.0614770.5490.010326117.77B
0x7e8...0c2F
0xfa...ea75
09/17/20259:48:47 PMbuy$2,009.84$0.0612580.44420.01027815.97B
0x6E4...3f1D
0xd5...6cf3
09/17/20259:24:59 PMbuy$2,328.82$0.0611910.51620.010264120.68B
0xF22...3608
0x33...ffb4
09/17/20259:00:59 PMsell$1,236.17$0.0610890.2740.010241411.35B
0x630...3d50
0xc3...d96a
09/17/20258:36:59 PMsell$1,767.93$0.0611780.39090.010260515B
0x28F...7F10
0xc4...6063
09/17/20258:12:59 PMbuy$2,919.85$0.0612370.64470.010273125.33B
0xfCD...7bD4
0xee...175e
09/17/20257:49:11 PMbuy$2,063.03$0.0610620.45780.010235720.47B
0x630...3d50
0xb5...d8dd
09/17/20257:32:35 PMbuy$45.05$0.0795170.010.0102112473.42M
0x710...9502
0xa9...d480
09/17/20257:25:11 PMbuy$2,406.82$0.0794340.53660.010210327.27B
0x28F...7F10
0x16...bf44
09/17/20257:24:35 PMbuy$3,772.16$0.0782060.8410.010182951.68B
0xAf1...4889
0x17...e025
09/17/20257:10:11 PMbuy$7,280.52$0.076451.620.0101438149.38B
0x3f1...3cB2
0x85...0d99
09/17/20257:02:59 PMbuy$3,410.34$0.0736470.76380.0118169110.19B
0x915...1611
0x49...ea28
09/17/20256:55:35 PMbuy$3,835.95$0.0725980.86340.0115848185.34B
0x8cA...4320
0x7f...283c
09/17/20256:48:23 PMsell$3,356.55$0.0716410.75440.011369167.08B
0x58C...A74e
0xf2...fc44
09/17/20256:40:35 PMbuy$20.09$0.0724850.00450.0115566808.47M
0x683...c2ef
0xd0...ebcb