WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WETH pair

Presyo USD
$0.001257
Presyo
0.064423 WETH
TVL
$76,421.45
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x40829A59080A12f16bB8fBa22354A6a42c810AaB
VTX:
0xceb286C9604c542d3cc08b41AA6C9675B078A832
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VTX:
27.3M
Pinagsama WETH:
$12.11

VTX/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng VTX token sa DEX Uniswap V2 ay $0.001257. Ang presyo ng VTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VTX token ay 0xceb286C9604c542d3cc08b41AA6C9675B078A832 na may market cap na $125,782.43. Ang kontrata ng liquidity pool ay 0x40829A59080A12f16bB8fBa22354A6a42c810AaB na may kabuuang halaga na naka-lock (TVL) na $76,421.45. Ang VTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WETH na may kontrata na address 0x40829A59080A12f16bB8fBa22354A6a42c810AaB ay $76,421.45.

Ang kabuuang transaksyon ng VTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WETH ay 0.0000004423, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.001257 ngayon.

VTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:33:23 AMsell$1.9$0.0012570.00066980.0644231,514.32
0x011...e3E6
0x2a...7cdd
11/30/20259:27:35 PMsell$10.2$0.0013340.0033820.0644247,644.73
0xB05...3306
0xf5...804f
11/29/202512:08:35 PMsell$13.27$0.0013310.0044160.0644279,975
0x015...2bF4
0x2c...890b
11/29/20258:13:59 AMsell$20.4$0.0013360.0067660.06443115,267.39
0xa4E...14Cb
0x0d...139b
11/29/202512:11:59 AMsell$5.51$0.0013510.0018070.0644344,076.72
0xf30...24D3
0x70...c4f1
11/22/20257:30:35 AMsell$32.52$0.0012210.011820.06443926,624.87
0x56b...6d65
0xc5...0faa
11/19/20258:59:47 PMsell$8.89$0.0013020.0030370.0644456,832.11
0xE41...b1A6
0x38...b4e9
11/19/20256:54:47 PMsell$2.08$0.0012860.00072240.0644461,624.68
0x6a3...F14A
0xf2...1f0f
11/18/202510:46:11 PMsell$55.06$0.0013930.01760.06445339,525.97
0x92D...3b7e
0x30...4d65
10/31/20255:12:35 AMsell$22.03$0.0017270.0056910.06446112,756
0x328...85d9
0x2a...104b
10/29/20252:06:23 PMsell$14.2$0.0017750.0035720.0644658,000.06
0x9ff...0412
0xf3...0a3b
10/24/20254:14:35 PMsell$7.06$0.0017290.0018250.0644674,086.94
0x6B0...BfaF
0x40...cfae
10/13/20254:00:23 AMsell$3.2$0.0018590.00076970.0644681,722.67
0x494...2d75
0x68...374c
10/08/20256:51:23 PMsell$17.57$0.002030.0038680.0644698,654.26
0x2ac...A9BE
0xda...9313
10/04/20255:40:47 PMsell$31.33$0.0019920.0070360.06447315,728.17
0x752...f918
0x83...e94f
09/25/202510:35:11 AMsell$5.93$0.0018060.0014710.0644773,287.26
0x693...1cd8
0xc2...242f
09/20/20253:22:47 PMsell$10.97$0.0020120.0024410.0644785,451.3
0x370...96C6
0xaf...948b
09/19/20258:00:11 PMsell$9.97$0.0019950.002240.064485,000
0x085...519B
0x20...625e
09/18/202510:27:23 PMsell$7.33$0.0020610.0015940.0644813,557.79
0x5E1...2B4b
0x56...dc44
09/18/202511:34:11 AMsell$18.06$0.0020540.0039420.0644838,792.02
0x02e...F591
0xc2...5a42