WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLICE-WETH pair

Presyo USD
$0.0139
Presyo
0.05459 WETH
TVL
$132,223.68
MKT CAP
$278.2K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e
SLICE:
0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SLICE:
4.81M
Pinagsama WETH:
$21.81

SLICE/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SLICE token sa DEX Uniswap V2 ay $0.0139. Ang presyo ng SLICE ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,492.03. Ang kontrata ng SLICE token ay 0x0AeE8703D34DD9aE107386d3eFF22AE75Dd616D1 na may market cap na $278,184.76. Ang kontrata ng liquidity pool ay 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e na may kabuuang halaga na naka-lock (TVL) na $132,223.69. Ang SLICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLICE/WETH na may kontrata na address 0xa21ECe44Cc5dAc03E3805362bd3f68F22a49Ea1e ay $132,223.69.

Ang kabuuang transaksyon ng SLICE/WETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SLICE/WETH pool ay may trading volume na $2,492.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLICE sa WETH ay 0.00000459, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SLICE sa USD ay $0.0139 ngayon.

SLICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:32:47 PMsell$974.98$0.01390.32170.0545970,096.35
0x7ef...5f59
0x7e...5043
12/06/20253:19:59 PMbuy$18.3$0.014210.0060340.0546841,288.02
0x09E...Fe03
0x41...c358
12/06/20252:55:47 PMsell$98.58$0.014260.032210.0546616,909.35
0xa5a...2A60
0x3f...1d9a
12/06/20252:47:23 PMsell$336.57$0.014360.10990.05469223,436.98
0x134...cd6f
0xde...a419
12/06/20251:09:47 PMsell$135.53$0.014330.044660.0547259,451.65
0x296...E0E4
0xe5...9db7
12/06/20256:52:59 AMsell$16.04$0.01440.0052750.0547351,113.89
0xEFB...A158
0xb8...5aed
12/06/20253:58:23 AMsell$292.42$0.014480.096020.05475720,183.78
0x1bd...B65b
0xf5...8900
12/06/202512:43:59 AMsell$544.94$0.014580.17980.05481637,353.07
0x000...0B0F
0xc0...54eb
12/06/202512:43:35 AMsell$74.62$0.014710.024640.054865,070.34
0x7cc...8BA6
0x69...f7f1
12/05/202511:08:35 PMbuy$12.53$0.014730.0041620.054893850.57
0x052...cf9E
0xa0...355d
12/05/202511:05:11 PMbuy$14.3$0.014830.0047150.054891963.92
0x074...D732
0x56...6d1a
12/05/202510:50:35 PMsell$120.54$0.014770.039740.054878,161.12
0x101...dd72
0x4e...598f
12/05/202510:37:11 PMsell$127.17$0.014810.041970.0548878,586.66
0x7cc...8BA6
0x93...644b
12/05/202510:24:47 PMsell$278.8$0.01480.092560.05491618,825.76
0x101...dd72
0xac...2aae
12/05/202510:24:35 PMbuy$205.42$0.014910.06820.05495113,773.22
0x000...9a82
0x4b...0b1e
12/05/202510:24:23 PMsell$888.69$0.014970.2950.05497159,348.95
0x816...B548
0x21...9d0f
12/05/202510:24:11 PMsell$496.83$0.015270.16490.05507232,521.01
0x7cc...8BA6
0x36...1188
12/05/202510:22:11 PMsell$429.02$0.015480.14240.05513927,711.97
0x7cc...8BA6
0xdf...fb17
12/05/202510:20:59 PMbuy$535.95$0.015610.17790.05518234,331.45
0xae2...aE13
0x2b...db09
12/05/202510:20:59 PMsell$91.01$0.015590.030210.0551785,835.5
0xDf8...b40C
0x9e...8979