WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.092806
Presyo
0.013929 WETH
TVL
$83,106.58
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xD49fb52ec8B891109D2062f9010e0e77bc0974F7
PEPE:
0xFe1EF2B469846D1832B25095ff51B004f090E0C6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
148.48T
Pinagsama WETH:
$13.75

PEPE/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V2 ay $0.0000000002806. Ang presyo ng PEPE ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.35. Ang kontrata ng PEPE token ay 0xFe1EF2B469846D1832B25095ff51B004f090E0C6 na may market cap na $118,069.43. Ang kontrata ng liquidity pool ay 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 na may kabuuang halaga na naka-lock (TVL) na $83,106.58. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xD49fb52ec8B891109D2062f9010e0e77bc0974F7 ay $83,106.58.

Ang kabuuang transaksyon ng PEPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $50.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000000000929, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000000002806 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20256:35:23 PMbuy$5.71$0.0928060.001890.01392920.35B
0xB30...21C8
0x1d...506d
12/05/20256:14:35 PMsell$29.12$0.0928150.0095610.013924103.47B
0xA91...759f
0x2c...1f75
12/04/20257:51:35 PMsell$15.5$0.0928770.0049850.01392553.89B
0xfAf...4F77
0x1d...9bf6
12/04/20254:38:23 AMsell$17.39$0.0929810.0054010.013925758.35B
0xb6e...ec77
0x3e...e96a
12/03/20259:30:59 PMbuy$14.38$0.0929380.0045570.013931348.94B
0x0E3...7978
0x22...b502
12/03/202510:48:11 AMsell$3.38$0.0928240.0011090.013925511.99B
0xb9e...6903
0xfd...e3cf
12/03/20255:59:35 AMbuy$51.86$0.0928530.01690.01393181.76B
0xCD2...4E75
0xed...9740
12/03/20251:36:59 AMsell$179.48$0.0927980.059470.0139273641.31B
0x0cb...AE95
0xf6...5855
12/02/20254:16:23 PMsell$68.3$0.0928040.022720.0139329243.58B
0x8D1...F227
0xa0...4228
12/02/20257:00:35 AMsell$1,771.62$0.092750.62920.0139776.44T
0x0ba...1154
0x14...fb68
12/01/20255:35:23 PMsell$112.36$0.0928140.040890.0121024399.2B
0x330...488B
0x42...fe40
12/01/20258:10:23 AMsell$143.14$0.0929320.050310.012103488.13B
0x364...F859
0xcd...1366
11/30/20258:21:23 PMbuy$2.1$0.0931650.0006920.0121046.65B
0xB2E...56e0
0x2f...373b
11/30/20258:19:47 PMbuy$1.56$0.0931460.00051680.0121044.97B
0xB2E...56e0
0x37...aa69
11/30/20258:15:35 PMbuy$0.03192$0.0931640.000010490.012104100.86M
0xB2E...56e0
0x3e...8518
11/30/20254:48:35 PMsell$7.3$0.0931540.0023950.012103423.16B
0xB8d...aeDC
0x10...d795
11/29/20258:12:47 PMsell$7.19$0.0931050.0023970.012103423.17B
0xB8d...aeDC
0x1c...d435
11/29/20258:09:35 PMbuy$7.23$0.0931240.0024110.012104123.16B
0xB8d...aeDC
0x7e...e83b
11/29/20258:06:59 PMbuy$7.23$0.0931220.0024110.01210423.17B
0xB8d...aeDC
0xcb...2ca1
11/29/202511:52:23 AMsell$8.71$0.093110.0028990.012103428.03B
0xCa1...B3eE
0x69...967c