WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGGIE-WETH pair

Presyo USD
$0.00007427
Presyo
0.072439 WETH
TVL
$43,600.06
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
202
Telegram price alerts
Pares:
0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2
OGGIE:
0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OGGIE:
294.32M
Pinagsama WETH:
$7.15

OGGIE/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng OGGIE token sa DEX Uniswap V2 ay $0.00007427. Ang presyo ng OGGIE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $202.13. Ang kontrata ng OGGIE token ay 0x11A001DC777f5bf8A5d63f246664d3Bb67Be496C na may market cap na $74,276.68. Ang kontrata ng liquidity pool ay 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 na may kabuuang halaga na naka-lock (TVL) na $43,600.07. Ang OGGIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGGIE/WETH na may kontrata na address 0xAb322bFaa8363E8C40356c479Bfe9808fB7A31a2 ay $43,600.07.

Ang kabuuang transaksyon ng OGGIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGGIE/WETH pool ay may trading volume na $202.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGGIE sa WETH ay 0.00000002439, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 OGGIE sa USD ay $0.00007427 ngayon.

OGGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20255:01:47 AMbuy$4.34$0.000074270.0014270.07243958,546.12
0x555...C35b
0xbc...e317
12/05/20256:02:47 PMsell$197.77$0.000073880.065480.0724462.68M
0xe49...E524
0x4e...d6be
12/03/20257:21:35 PMbuy$50.63$0.000077440.01620.072477653,769.89
0x722...7Dba
0xfd...9e6c
12/03/20252:43:47 PMsell$10.95$0.00007720.0034880.072458141,889.22
0x624...6638
0xf4...c1d4
12/03/202511:20:23 AMbuy$19.23$0.00007590.0062660.072472253,413.62
0x91a...1120
0x60...55b8
12/02/20255:01:47 PMbuy$108.41$0.000073940.036040.0724581.47M
0xDf0...b8e3
0x5f...9e81
12/02/20254:28:23 PMsell$106.88$0.000073110.035710.0724431.46M
0xd58...D2A0
0xfd...48c4
12/01/202510:13:11 PMsell$710.86$0.000071080.25420.07254210M
0x231...A6Ec
0x14...e0cc
12/01/20259:06:35 PMsell$370.91$0.000074180.13390.0726795M
0x231...A6Ec
0x8c...9f26
12/01/20258:02:47 PMsell$382.3$0.000076460.13880.0727775M
0x231...A6Ec
0x65...ff80
11/30/202511:25:23 PMbuy$45.7$0.000085690.015140.07284533,294.72
0x8a5...a529
0xcd...a539
11/30/20255:53:59 AMsell$10.7$0.000084610.0035670.072818126,545.01
0x47A...c648
0x78...4012
11/30/202512:05:59 AMsell$30.64$0.00008430.010260.072823363,560.41
0x13F...9535
0x58...2e56
11/29/20258:39:47 PMsell$214.82$0.000085680.071550.0728542.51M
0x231...A6Ec
0x9c...e404
11/29/20252:16:11 PMsell$96.36$0.000086870.032080.0728921.11M
0xdd0...1c92
0x1a...ba9f
11/29/20256:22:59 AMsell$11.14$0.000087650.0036950.072905127,175.55
0x8BE...60A3
0x7c...2089
11/28/20259:55:23 PMbuy$302.56$0.000087790.09950.0728873.45M
0x304...A225
0x7a...1eb8
11/28/20251:11:11 PMbuy$214.96$0.000085520.0710.0728242.51M
0x231...A6Ec
0x74...b9cd
11/27/202511:13:59 PMbuy$10.75$0.00008460.0035570.072797127,175.55
0x8BE...60A3
0x4b...7589
11/27/20256:54:47 PMsell$487.99$0.000086430.16020.0728375.65M
0xFEA...3FfE
0x79...24c2