WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oDOGE-WETH pair

Presyo USD
$0.0106708
Presyo
0.0132204 WETH
TVL
$60,836.26
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x46C752B1Da67ce438e2b73e47E3464038B3799F3
oDOGE:
0x796a4503b444A71b331c9556bEF0815237ddEaBC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama oDOGE:
454.7T
Pinagsama WETH:
$9.99

oDOGE/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng oDOGE token sa DEX Uniswap V2 ay $0.00000000006708. Ang presyo ng oDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.79. Ang kontrata ng oDOGE token ay 0x796a4503b444A71b331c9556bEF0815237ddEaBC na may market cap na $74,547.05. Ang kontrata ng liquidity pool ay 0x46C752B1Da67ce438e2b73e47E3464038B3799F3 na may kabuuang halaga na naka-lock (TVL) na $60,836.26. Ang oDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oDOGE/WETH na may kontrata na address 0x46C752B1Da67ce438e2b73e47E3464038B3799F3 ay $60,836.26.

Ang kabuuang transaksyon ng oDOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang oDOGE/WETH pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oDOGE sa WETH ay 0.00000000000002204, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 oDOGE sa USD ay $0.00000000006708 ngayon.

oDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:05:35 PMbuy$6.79$0.01067080.0022310.0132204101.23B
0x5ae...7354
0x18...d2a7
12/06/20253:22:23 AMsell$0.3481$0.01066750.00011420.01321915.22B
0xC8a...62d4
0xa1...89cc
12/02/202510:36:47 PMbuy$0.6231$0.01066130.00020760.01322049.42B
0xb6f...64D0
0x82...f6a9
11/30/202510:29:47 AMsell$0.6579$0.01066170.00021780.01321919.94B
0xBe2...9b77
0xa6...c949
11/18/202511:28:47 PMsell$2.83$0.0106850.00090830.013219141.45B
0xc93...E7b8
0x72...abaf
11/17/202511:26:11 AMsell$182.21$0.01070750.056760.01322042.58T
0x9D7...616c
0x00...cb46
11/16/20251:20:59 PMsell$0.3652$0.0107030.00011510.01322165.19B
0xf89...ffff
0x3b...1e9d
11/01/20252:29:35 PMsell$1.03$0.01085450.00026890.013221612.13B
0xb73...8b82
0x71...6652
10/30/20257:48:11 AMsell$2,510.32$0.0108770.63640.013222327T
0xeD5...7D72
0x79...607a
10/14/20258:23:59 PMsell$5.34$0.0910320.0012970.013250751.77B
0xD1d...6B58
0x28...765b
10/12/20253:58:35 PMsell$228.17$0.0910140.056710.0132522.25T
0x039...Fb17
0xf7...d97f
10/08/20254:35:23 PMsell$7.07$0.0911260.0015920.013253462.84B
0x8A0...d502
0x32...3150
10/07/20252:50:11 AMsell$3.78$0.0911880.00080640.013253531.81B
0xa9A...c3D9
0x7b...a1e7
10/05/20259:16:23 PMsell$19.84$0.0911360.0044260.0132536174.53B
0x012...C5Ac
0x31...293e
09/29/20251:36:11 AMsell$4.04$0.0910510.00097480.013253738.42B
0xBF1...d234
0x09...4c51
09/21/20255:42:23 PMsell$1.21$0.0911330.0002720.013253710.72B
0x83D...30c6
0x93...5cdb
09/18/202511:37:23 PMsell$29.57$0.0911640.0064470.0132539253.91B
0x1a4...34B0
0x27...fe52
09/17/20258:28:35 PMsell$11.19$0.0911510.0024710.013254197.25B
0x40B...a3F4
0x4f...68e1